Quotes Alpine Housing Development Corporation Limited
Equities
ALPINEHOU
INE840D01015
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
129.1 INR | +0.58% |
|
-9.72% | -29.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
---|---|---|---|---|---|
Last | 128.85 ₹ | 131.15 ₹ | 128.35 ₹ | 129.1 ₹ | 129.1 ₹ |
Volume | 12 310 | 3 141 | 4 439 | 3 174 | 3 174 |
Change | -4.02% | +1.79% | -2.13% | +0.58% | +0.58% |
Opening | 138.95 | 134.00 | 136.90 | 134.85 | 134.8 |
High | 138.95 | 134.00 | 136.90 | 134.85 | 134.8 |
Low | 128.00 | 129.15 | 125.00 | 127.30 | 127.3 |
Performance
1 day | +0.58% | ||
1 week | -9.72% | ||
Current month | -7.85% | ||
1 month | -12.50% | ||
3 months | -21.06% | ||
6 months | -25.80% | ||
Current year | -29.32% | ||
1 year | -3.87% | ||
3 years | +692.02% | ||
5 years | +836.87% | ||
10 years | +1,377.54% |
Volumes
marketsBasic data
Highs and lows
![Extreme 125](/images/extremecours_fleche.png)
![Extreme 123.85](/images/extremecours_fleche.png)
![Extreme 123.85](/images/extremecours_fleche.png)
![Extreme 112.3](/images/extremecours_fleche.png)
![Extreme 15.3](/images/extremecours_fleche.png)
![Extreme 7.41](/images/extremecours_fleche.png)
![Extreme 6.6938](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | -9.72% | -29.32% | -3.87% | 2.66Cr | ||
-0.91% | -0.31% | -8.62% | +52.11% | 2.32TCr | ||
+1.13% | -4.52% | -31.26% | -48.42% | 1.08TCr | ||
-0.60% | +0.61% | +7.71% | -11.78% | 1.08TCr | ||
-1.13% | +0.81% | -26.90% | -15.30% | 751.98Cr | ||
-0.79% | -2.09% | -13.19% | -33.04% | 646.51Cr | ||
0.00% | -2.14% | -7.62% | -20.77% | 602.01Cr | ||
-0.88% | +0.19% | -6.25% | +46.78% | 597.96Cr | ||
-2.32% | -0.50% | +51.20% | +140.22% | 385.31Cr | ||
-0.28% | +2.68% | +1.61% | -10.14% | 377.63Cr | ||
+0.38% | +4.71% | +18.48% | -8.78% | 364.98Cr | ||
-.--% | +0.07% | - | - | 332.01Cr | ||
-1.58% | +2.70% | -9.76% | +40.07% | 313.22Cr | ||
-1.79% | +1.41% | -21.55% | +8.99% | 251.43Cr | ||
+0.46% | +1.62% | -0.42% | +64.70% | 245.67Cr | ||
-0.63% | +0.21% | -10.55% | +5.39% | 222.18Cr | ||
Average | -0.56% | +0.17% | -5.76% | +13.75% | ||
Weighted average by Cap. | -0.60% | +0.48% | -7.20% | +12.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:07 pm | 129 | 30 | 3,174 |
03:28:33 pm | 128.1 | 5 | 3,144 |
03:28:17 pm | 129 | 5 | 3,139 |
03:13:57 pm | 129 | 925 | 3,134 |
03:13:03 pm | 129.8 | 1 | 2,209 |
03:05:33 pm | 129.8 | 32 | 2,208 |
03:05:17 pm | 129.8 | 67 | 2,176 |
03:00:37 pm | 129.8 | 1 | 2,109 |
02:57:32 pm | 129.9 | 95 | 2,108 |
Monthly variations
Annual change
2024 | -29.32% | ||
2023 | +72.47% | ||
2022 | +351.60% | ||
2021 | +61.17% | ||
2020 | +18.78% | ||
2019 | -27.94% | ||
2018 | -24.19% | ||
2017 | +21.54% | ||
2016 | -6.64% | ||
2015 | +164.16% | ||
2014 | -18.90% | ||
2013 | +29.13% | ||
2012 | +31.38% | ||
2011 | -46.30% | ||
2010 | -26.93% | ||
2009 | +123.94% | ||
2008 | +230.00% | ||
2003 | -24.24% | ||
2002 | -29.79% |
- Stock Market
- Equities
- ALPINEHOU Stock
- Quotes Alpine Housing Development Corporation Limited