ALPHAWAVE IP GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.8 GBX | +0.68% |
|
+0.17% | -8.54% |
| 23/04 | Alphawave confident in long term growth potential as revenue rises | AN |
| 23/04 | Transcript : Alphawave IP Group plc, 2023 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 108 p | 113.6 p | 117 p | 117.8 p |
| Volume | 2 124 829 | 3 416 746 | 3 468 407 | 3 099 980 |
| Change | -3.57% | +5.19% | +2.99% | +0.68% |
| Opening | 110.20 | 113.00 | 113.00 | 119.20 |
| High | 116.20 | 114.00 | 117.40 | 122.00 |
| Low | 108.00 | 102.60 | 110.20 | 115.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.17% | ||
| Current month | -32.69% | ||
| 1 month | -32.14% | ||
| 3 months | -3.76% | ||
| 6 months | +21.07% | ||
| Current year | -8.54% | ||
| 1 year | +1.73% |
Volumes
marketsDaily volume
1 849 900
Estimated daily volume
1 849 900
Avg. Volume 20 sessions
1 812 358
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
213 495 772.40
Avg. Volume 20 sessions USD
213 495 772.40
Record volume 1
62 373 140
Record volume 2
42 597 820
Record volume 3
17 049 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 070 381 957
Capitalization (USD)
1 070 381 957
Net sales (USD)
321 724 000
Number of employees
829
Sales / Employee (USD)
388 087
Free-Float
58.61 %
Free-Float capitalization (GBX)
627 327 623
Free-Float capitalization (USD)
627 327 623
Average Daily Capital Traded
19.95%
Highs and lows
1 week
102.60
122.00
1 month
102.60181.60
Current year
102.60193.00
1 year
94.30193.00
3 years
88.40473.60
5 years
88.40473.60
10 years
88.40473.60
Indicators
Moving average 5 days
113.68
Moving average 20 days
147.25
Moving average 50 days
161.47
Moving average 100 days
142.33
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+37.07%
Price spread / (MMA100)
+20.82%
STIM
RSI 9 days
30.06
RSI 14 days
30.93
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.17% | -8.54% | +1.73% | 1.07B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.64% | +8.34% | +11.22% | +53.00% | ||
| Weighted average by Cap. | +0.44% | +11.23% | +43.96% | +140.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e43a92747c5b14050fb56084c5c0138d.Hwoi8tFZmKxVA19UCQ24T188v-geJQJC-pOCSYayfSE.d0Zou6cNyvgUXAsQQzTfYjRd29tBb1Jz1-TRGvT2NVlOUlKY5iuv_zRnEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:11 pm | 117.8 | 564,993 | 1,848,147 |
| 08:59:51 pm | 118.8 | 191 | 1,283,154 |
| 08:59:28 pm | 119.2 | 1,974 | 1,282,963 |
| 08:59:28 pm | 119.2 | 2,628 | 1,280,989 |
| 08:59:28 pm | 119.2 | 1,453 | 1,278,361 |
| 08:59:28 pm | 119.2 | 341 | 1,276,908 |
| 08:59:28 pm | 119.2 | 432 | 1,276,567 |
| 08:59:28 pm | 119.2 | 78 | 1,276,135 |
| 08:59:28 pm | 119.2 | 97 | 1,276,057 |
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | +26.27% | ||
| 2022 | -48.95% | ||
| 2021 | -46.00% |
- Stock Market
- Equities
- AWE Stock
- Quotes Alphawave IP Group plc
