ALPHAMAB ONCOLOGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.23 HKD | +1.95% |
|
0.00% | -21.23% |
| 02/05 | Alphamab Oncology's 2023 Loss Narrows as Revenue Rises | MT |
| 10/04 | Alphamab Oncology Presents Phase-I Clinical Trial Results at 2024 AACR Annual Meeting | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 5.04 $ | 4.98 $ | 5.13 $ | 5.23 $ |
| Volume | 3 128 700 | 1 565 000 | 2 792 000 | 1 944 000 |
| Change | -2.51% | -1.19% | +3.01% | +1.95% |
| Opening | 5.20 | 5.09 | 5.01 | 5.22 |
| High | 5.20 | 5.15 | 5.22 | 5.32 |
| Low | 4.96 | 4.92 | 5.01 | 5.09 |
Performance
| 1 day | +1.95% | ||
| Current month | +10.11% | ||
| 1 month | +11.28% | ||
| 3 months | +22.77% | ||
| 6 months | -58.56% | ||
| Current year | -21.23% | ||
| 1 year | -64.08% | ||
| 3 years | -61.66% |
Volumes
marketsDaily volume
1 944 000
Estimated daily volume
1 944 000
Avg. Volume 20 sessions
1 877 621
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
9 819 957.83
Avg. Volume 20 sessions USD
1 256 610.90
Record volume 1
115 582 000
Record volume 2
90 680 200
Record volume 3
54 964 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 544 692 667
Capitalization (USD)
628 971 831
Net sales (CNY)
218 774 000
Net sales (USD)
30 277 665
Number of employees
435
Sales / Employee (CNY)
502 929
Sales / Employee (USD)
69 604
Free-Float
49.21 %
Free-Float capitalization (HKD)
2 296 201 871
Free-Float capitalization (USD)
317 787 450
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4.92
5.32
1 month
4.015.32
Current year
3.816.71
1 year
3.8115.34
3 years
3.8128.70
5 years
3.8128.70
10 years
3.8128.70
Indicators
Moving average 5 days
5.11
Moving average 20 days
4.65
Moving average 50 days
4.75
Moving average 100 days
5.03
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-11.13%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
65.24
RSI 14 days
60.65
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | 0.00% | -21.23% | -64.08% | 629M | ||
| -4.39% | -6.15% | +17.96% | -9.27% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.39% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +57.70% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.73% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.48% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.74% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +19.28% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.48% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -6.18% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.52% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +43.99% | 6.15B | ||
| Average | -0.04% | +0.01% | +10.07% | +13.15% | ||
| Weighted average by Cap. | -0.29% | +0.26% | +13.01% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adcf23006b48d5465095398f7fd1.GwgzuRle4yZFcl61qQYvnrcj0qg8RSLlvT70tHxGHEY.b3Jay3Zm0EgCOhH80FB_rOFv5ulWD3ez4gi8hzkHWitcRETpdRuEUiwxNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 5.23 | 7,000 | 1,694,000 |
| 01:27:00 pm | 5.19 | 1,000 | 1,687,000 |
| 01:27:00 pm | 5.19 | 1,000 | 1,686,000 |
| 01:27:00 pm | 5.2 | 4,000 | 1,685,000 |
| 01:27:00 pm | 5.2 | 1,000 | 1,681,000 |
| 01:25:35 pm | 5.2 | 3,000 | 1,680,000 |
| 01:25:35 pm | 5.2 | 1,000 | 1,677,000 |
| 01:25:00 pm | 5.21 | 5,000 | 1,676,000 |
| 01:25:00 pm | 5.21 | 1,000 | 1,671,000 |
| 01:21:25 pm | 5.23 | 1,000 | 1,670,000 |
Monthly variations
Annual change
| 2024 | -21.23% | ||
| 2023 | -38.52% | ||
| 2022 | -20.59% | ||
| 2021 | -16.46% | ||
| 2020 | +16.29% | ||
| 2019 | +3.70% |
- Stock Market
- Equities
- 9966 Stock
- Quotes Alphamab Oncology
