ALPHAMAB ONCOLOGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 HKD | +3.92% |
|
+3.31% | -20.18% |
| 02/05 | Alphamab Oncology's 2023 Loss Narrows as Revenue Rises | MT |
| 10/04 | Alphamab Oncology Presents Phase-I Clinical Trial Results at 2024 AACR Annual Meeting | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 5.2 $ | 5.22 $ | 5.1 $ | 5.3 $ |
| Volume | 2 936 000 | 2 747 000 | 3 375 000 | 10 449 000 |
| Change | -0.57% | +0.38% | -2.30% | +3.92% |
| Opening | 5.33 | 5.25 | 5.19 | 5.17 |
| High | 5.38 | 5.43 | 5.33 | 5.88 |
| Low | 5.06 | 5.20 | 4.99 | 5.15 |
Performance
| 1 day | +3.92% | ||
| 1 week | +3.31% | ||
| Current month | +11.58% | ||
| 1 month | +24.41% | ||
| 3 months | +16.48% | ||
| 6 months | -21.48% | ||
| Current year | -20.18% | ||
| 1 year | -61.71% | ||
| 3 years | -71.04% |
Volumes
marketsDaily volume
10 449 000
Estimated daily volume
10 449 000
Avg. Volume 20 sessions
2 186 762
Daily volume ratio
4.78
Avg. Volume 20 sessions HKD
11 589 838.60
Avg. Volume 20 sessions USD
1 485 515.97
Record volume 1
115 582 000
Record volume 2
90 680 200
Record volume 3
54 964 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 436 523 832
Capitalization (USD)
614 232 288
Net sales (CNY)
218 774 000
Net sales (USD)
30 289 042
Number of employees
435
Sales / Employee (CNY)
502 929
Sales / Employee (USD)
69 630
Free-Float
49.21 %
Free-Float capitalization (HKD)
2 241 549 665
Free-Float capitalization (USD)
310 340 310
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4.99
5.88
1 month
4.015.88
Current year
3.816.71
1 year
3.8113.46
3 years
3.8128.70
5 years
3.8128.70
10 years
3.8128.70
Indicators
Moving average 5 days
5.19
Moving average 20 days
4.78
Moving average 50 days
4.76
Moving average 100 days
4.97
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-9.73%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
58.56
RSI 14 days
57.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +3.31% | -20.18% | -61.71% | 614M | ||
| +0.17% | +13.29% | +33.63% | +5.84% | 50.85B | ||
| -1.63% | -1.24% | -0.09% | +19.75% | 42.82B | ||
| +0.34% | +0.53% | +49.62% | -9.04% | 42.03B | ||
| -0.78% | +0.95% | -4.96% | +13.92% | 29.55B | ||
| -0.35% | -0.21% | +11.18% | +49.40% | 26.11B | ||
| -1.20% | -0.71% | -21.95% | -22.68% | 19.13B | ||
| +1.16% | +3.58% | +8.61% | +2.15% | 13.05B | ||
| +0.01% | +0.80% | +28.31% | +88.00% | 12.16B | ||
| +0.75% | +3.78% | +24.73% | +26.86% | 12.08B | ||
| -1.40% | -2.85% | -6.26% | +12.62% | 11.58B | ||
| -0.65% | +4.77% | +2.05% | -1.40% | 10.2B | ||
| -0.93% | +11.51% | +39.38% | -3.10% | 7.58B | ||
| -1.58% | -1.63% | +13.79% | +92.73% | 6.68B | ||
| -1.89% | -4.62% | +3.67% | -38.72% | 6.54B | ||
| +1.08% | +5.80% | +37.41% | +51.99% | 6.43B | ||
| Average | -0.19% | +2.23% | +12.43% | +14.16% | ||
| Weighted average by Cap. | -0.41% | +2.76% | +16.36% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a52418c610e20ad.T9ofNndYuNzRamvGDngIVS6Ao3V4urH3JUDax2om4I4.A5J9cSA0_aSGWSS3aU9yO1jDmhlKit3aeiy0ploLmcc-sjJRQjDZlLQ7Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:17 pm | 5.3 | 19,000 | 8,818,000 |
| 01:29:09 pm | 5.3 | 1,000 | 8,799,000 |
| 01:29:04 pm | 5.27 | 13,000 | 8,798,000 |
| 01:29:04 pm | 5.27 | 6,000 | 8,785,000 |
| 01:29:04 pm | 5.27 | 1,000 | 8,779,000 |
| 01:28:00 pm | 5.27 | 2,000 | 8,778,000 |
| 01:26:38 pm | 5.27 | 1,000 | 8,776,000 |
| 01:26:28 pm | 5.3 | 1,000 | 8,775,000 |
| 01:26:03 pm | 5.3 | 20,000 | 8,774,000 |
| 01:25:56 pm | 5.31 | 1,000 | 8,754,000 |
Monthly variations
Annual change
| 2024 | -20.18% | ||
| 2023 | -38.52% | ||
| 2022 | -20.59% | ||
| 2021 | -16.46% | ||
| 2020 | +16.29% | ||
| 2019 | +3.70% |
- Stock Market
- Equities
- 9966 Stock
- Quotes Alphamab Oncology