Quotes Alphageo (India) Limited NSE India S.E.
Equities
ALPHAGEO
INE137C01018
Mining Support Services & Equipment
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
363 INR | +1.38% | -2.84% | +27.87% |
13/02 | Alphageo Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
29/01 | Alphageo (India) Gets INR571.5 Million Contract from Oil India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 369.7 ₹ | 342.25 ₹ | 357.05 ₹ | 358 ₹ | 363 ₹ |
Volume | 11 738 | 30 976 | 43 718 | 32 197 | 9 397 |
Change | -1.03% | -7.42% | +4.32% | +0.27% | +1.38% |
Opening | 369.50 | 371.10 | 346.40 | 351.20 | 360 |
High | 375.95 | 375.95 | 375.00 | 363.05 | 364 |
Low | 366.10 | 337.95 | 345.00 | 347.20 | 356.6 |
Performance
1 day | +1.38% | ||
1 week | -2.84% | ||
Current month | -4.69% | ||
1 month | -0.96% | ||
3 months | +1.94% | ||
6 months | +27.69% | ||
Current year | +27.87% | ||
1 year | +43.83% | ||
3 years | +51.99% | ||
5 years | -10.14% | ||
10 years | +81.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Geophysical Surveying & Mapping Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.38% | -2.84% | +27.87% | +43.83% | 2.72Cr | ||
-3.37% | -3.10% | -7.00% | -37.69% | 346.19Cr | ||
-3.66% | -6.73% | +2.73% | +16.08% | 41Cr | ||
-5.37% | -6.94% | -30.64% | -29.62% | 36Cr | ||
-4.57% | -6.15% | -34.14% | -13.01% | 26Cr | ||
-1.68% | -5.94% | +9.52% | +18.17% | 18Cr | ||
-4.08% | +18.49% | -19.43% | -32.86% | 13Cr | ||
+0.36% | +3.58% | +16.31% | +25.22% | 13Cr | ||
+1.89% | +2.77% | -21.22% | +121.64% | 5.97Cr | ||
Average | -2.10% | -2.74% | -6.22% | +12.42% | ||
Weighted average by Cap. | -3.37% | -3.98% | -8.39% | -25.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:30:00 pm | 361.9 | 70 | 9,397 |
03:29:07 pm | 361.9 | 10 | 9,327 |
03:29:02 pm | 363 | 282 | 9,317 |
03:28:18 pm | 363.5 | 1 | 9,035 |
03:28:05 pm | 362.6 | 25 | 9,034 |
03:27:44 pm | 363.5 | 5 | 9,009 |
03:26:56 pm | 363.5 | 54 | 9,004 |
03:26:51 pm | 362.6 | 10 | 8,950 |
03:26:47 pm | 362.6 | 37 | 8,940 |
Monthly variations
Annual change
2024 | +26.12% | ||
2023 | +6.77% | ||
2022 | -26.42% | ||
2021 | +82.20% | ||
2020 | +14.69% | ||
2019 | -63.51% | ||
2018 | -48.59% | ||
2017 | +2.34% | ||
2016 | +54.41% | ||
2015 | +9.40% | ||
2014 | +753.72% | ||
2013 | +40.97% | ||
2012 | -21.17% | ||
2011 | -68.05% | ||
2010 | -23.84% | ||
2009 | +109.29% | ||
2008 | -85.90% | ||
2007 | +203.06% |
- Stock Market
- Equities
- ALPHAGEO Stock
- ALPHAGEO Stock
- Quotes Alphageo (India) Limited