ALPHAGEN INTELLIGENCE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -20.00% |
|
-20.00% | -71.43% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.025 $ | 0.02 $ |
| Volume | 48 500 | 231 133 | 40 000 | 180 042 |
| Change | -20.00% | 0.00% | +25.00% | -20.00% |
| Opening | 0.02 | 0.02 | 0.03 | 0.02 |
| High | 0.02 | 0.02 | 0.03 | 0.02 |
| Low | 0.02 | 0.02 | 0.03 | 0.02 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| 1 month | -50.00% | ||
| 3 months | -55.56% | ||
| 6 months | -75.00% | ||
| Current year | -71.43% | ||
| 1 year | -75.00% | ||
| 3 years | -97.83% |
Volumes
marketsDaily volume
180 042
Estimated daily volume
180 042
Avg. Volume 20 sessions
125 998
Daily volume ratio
1.43
Avg. Volume 20 sessions CAD
2 519.96
Avg. Volume 20 sessions USD
1 850.15
Record volume 1
2 728 005
Record volume 2
2 726 506
Record volume 3
2 386 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 674 991
Capitalization (USD)
1 674 991
Free-Float
67.64 %
Free-Float capitalization (CAD)
1 132 975
Free-Float capitalization (USD)
1 132 975
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.17
1 year
0.020.20
3 years
0.020.99
5 years
0.020.99
10 years
0.020.99
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
+15.00%
Price spread / (MMA20)
+22.50%
Price spread / (MMA50)
+59.00%
Price spread / (MMA100)
+164.00%
STIM
RSI 9 days
51.21
RSI 14 days
49.00
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | -71.43% | -75.00% | 16.75L | ||
| -0.19% | +1.91% | +11.75% | +34.80% | 3,12900Cr | ||
| -0.45% | +3.06% | +10.06% | +51.07% | 8.68TCr | ||
| -0.04% | +1.24% | +6.04% | +42.65% | 7.86TCr | ||
| +0.08% | -0.87% | -14.66% | +3.44% | 5.39TCr | ||
| +0.51% | +2.93% | +26.73% | +129.78% | 4.82TCr | ||
| -1.37% | -0.07% | -24.44% | +29.09% | 4.74TCr | ||
| +1.73% | +6.91% | +31.74% | +47.80% | 4.56TCr | ||
| +3.25% | +11.77% | +82.12% | +1.81% | 4.1TCr | ||
| +1.20% | +1.48% | -8.15% | +19.18% | 2.49TCr | ||
| +0.69% | +2.89% | +22.53% | +107.93% | 2.24TCr | ||
| +0.43% | +8.15% | -28.04% | -16.18% | 2.1TCr | ||
| +0.24% | +1.52% | +16.99% | +26.44% | 2.07TCr | ||
| +0.31% | +4.96% | -10.78% | -2.77% | 1.99TCr | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 1.79TCr | ||
| +0.68% | +2.64% | +8.20% | +24.14% | 1.78TCr | ||
| Average | -1.02% | +2.33% | +2.97% | +24.51% | ||
| Weighted average by Cap. | -0.09% | +2.16% | +11.44% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d7f7a6ed010e853670b.8-0ISqBWxT-qnaLY0dc0wfLJ3hUsUnfe0QRykqePH_M.n5U6Ipk_j1iZsM-8uJN7tpCGuVt_CDXzi11fxcL_KpWQ1Fou9W-VftDJ1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:07 pm | 0.02 | 64,000 | 180,000 |
| 11:38:07 pm | 0.02 | 50,000 | 116,000 |
| 09:16:19 pm | 0.02 | 10,000 | 66,000 |
| 07:00:07 pm | 0.02 | 3,000 | 56,000 |
Monthly variations
Annual change
| 2024 | -71.43% | ||
| 2023 | +27.27% | ||
| 2022 | -77.55% | ||
| 2021 | -73.37% |
- Stock Market
- Equities
- AIC Stock
- Quotes AlphaGen Intelligence Corp.
