ALPHABET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.7 USD | +9.97% |
|
+11.54% | +23.25% |
| 05:15am | News Highlights : Top Global Markets News of the Day - Sunday at 11 PM ET | DJ |
| 04:07am | South Korean shares kick-start week on positive note | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 159.92 $ | 161.1 $ | 157.95 $ | 173.69 $ |
| Volume | 16 115 408 | 19 485 694 | 36 197 789 | 56 500 787 |
| Change | +1.25% | +0.74% | -1.96% | +9.97% |
| Opening | 158.59 | 159.09 | 153.36 | 175.99 |
| High | 160.48 | 161.39 | 158.28 | 176.42 |
| Low | 157.97 | 158.82 | 152.77 | 171.40 |
Performance
| 1 day | +9.97% | ||
| 1 week | +11.54% | ||
| Current month | +14.07% | ||
| 1 month | +14.07% | ||
| 3 months | +12.94% | ||
| 6 months | +40.75% | ||
| Current year | +23.25% | ||
| 1 year | +60.50% | ||
| 3 years | +45.96% | ||
| 5 years | +173.06% | ||
| 10 years | +573.56% |
Volumes
marketsDaily volume
56 500 787
Estimated daily volume
56 500 787
Avg. Volume 20 sessions
21 545 447
Daily volume ratio
2.62
Avg. Volume 20 sessions USD
3 742 228 689.43
Record volume 1
223 298 800
Record volume 2
136 280 980
Record volume 3
133 078 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 134 730 718 971
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.44 %
Free-Float capitalization (USD)
1 973 255 204 805
Average Daily Capital Traded
0.18%
Highs and lows
1 week
152.77
176.42
1 month
151.08176.42
Current year
131.55176.42
1 year
104.50176.42
3 years
83.45176.42
5 years
50.68176.42
10 years
24.31176.42
Indicators
Moving average 5 days
162.12
Moving average 20 days
156.91
Moving average 50 days
148.42
Moving average 100 days
145.69
Price spread / (MMA5)
-6.66%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-14.55%
Price spread / (MMA100)
-16.12%
STIM
RSI 9 days
54.36
RSI 14 days
57.00
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.97% | +11.54% | +23.25% | +60.50% | 2,135B | ||
| +0.62% | +5.75% | -15.59% | -16.66% | 35.25B | ||
| -0.66% | -0.49% | -18.97% | -5.62% | 20.08B | ||
| +1.28% | +9.01% | -24.19% | +2.21% | 18.05B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| +6.63% | +10.71% | -6.87% | -13.20% | 253M | ||
| +0.66% | -2.88% | +11.36% | -15.32% | 109M | ||
| -0.99% | +1.01% | -9.29% | +17.18% | 68.39M | ||
| Average | +1.34% | +3.42% | -5.04% | +3.64% | ||
| Weighted average by Cap. | +9.60% | +4.64% | +21.78% | +58.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20ae7918bb2234852.cO4caYX3iU_MAf9zHz0lD6b0MKI6xBjb-KYZBQL-Dp0.FqJfRM-u2x-neIgEJgxCNu2VW-FshV3qyZR-d3eUOMsngGYN4oXOFoJ1tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 173.7 | 1,994,074 | 38,898,417 |
| 01:30:00 am | 173.6 | 100 | 36,904,343 |
| 01:29:59 am | 173.6 | 100 | 36,904,243 |
| 01:29:59 am | 173.6 | 100 | 36,904,143 |
| 01:29:59 am | 173.6 | 200 | 36,904,043 |
| 01:29:59 am | 173.6 | 100 | 36,903,843 |
| 01:29:59 am | 173.6 | 100 | 36,903,743 |
| 01:29:59 am | 173.6 | 100 | 36,903,643 |
| 01:29:59 am | 173.6 | 100 | 36,903,543 |
| 01:29:59 am | 173.6 | 195 | 36,903,443 |
Monthly variations
Annual change
| 2024 | +23.25% | ||
| 2023 | +58.83% | ||
| 2022 | -38.67% | ||
| 2021 | +65.17% | ||
| 2020 | +31.03% | ||
| 2019 | +29.10% | ||
| 2018 | -1.03% | ||
| 2017 | +35.58% | ||
| 2016 | +1.71% | ||
| 2015 | +44.56% | ||
| 2014 | -5.74% |
- Stock Market
- Equities
- GOOGL Stock
- GOOG Stock
- Quotes Alphabet Inc.
