ALPHABET INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.5 EUR | -2.40% |
|
+6.75% | +24.58% |
| 03:39pm | Alphabet's Google Reportedly Asks Federal Court in Virginia to Toss Antitrust Case | MT |
| 03:09pm | Tech Rally Subsides as US Equity Futures Waver Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 149.62 € | 149.16 € | 146.92 € | 162.38 € | 159.1 € |
| Volume | 301 | 600 | 1 943 | 3 206 | 1 539 |
| Change | +0.42% | -0.31% | -1.50% | +10.52% | -2.40% |
| Opening | 148.06 | 149.56 | 145.00 | 163.60 | 161.4 |
| High | 149.62 | 149.96 | 146.92 | 164.98 | 162.4 |
| Low | 148.04 | 148.92 | 144.16 | 161.66 | 159 |
Performance
| 1 day | -2.42% | ||
| 1 week | +6.75% | ||
| Current month | +13.21% | ||
| 1 month | +10.17% | ||
| 3 months | +11.43% | ||
| 6 months | +34.02% | ||
| Current year | +24.58% | ||
| 1 year | +64.88% | ||
| 3 years | +59.06% | ||
| 5 years | +179.59% | ||
| 10 years | +732.93% |
Volumes
marketsDaily volume
1 539
Estimated daily volume
2 694
Avg. Volume 20 sessions
1 246
Daily volume ratio
2.16
Avg. Volume 20 sessions
197 515.92
Avg. Volume 20 sessions USD
211 308.46
Record volume 1
58 440
Record volume 2
46 100
Record volume 3
37 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 134 730 718 971
Capitalization (USD)
2 134 730 718 971
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.44 %
Free-Float capitalization (EUR)
2 111 126 546 155
Free-Float capitalization (USD)
1 973 255 204 805
Average Daily Capital Traded
0%
Highs and lows
1 week
144.16
164.98
1 month
139.12164.98
Current year
120.50164.98
1 year
95.00164.98
3 years
80.93164.98
5 years
45.67164.98
10 years
17.99164.98
Indicators
Moving average 5 days
151.42
Moving average 20 days
145.86
Moving average 50 days
137.09
Moving average 100 days
134.32
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-13.52%
Price spread / (MMA100)
-15.27%
STIM
RSI 9 days
53.96
RSI 14 days
58.05
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +6.75% | +24.58% | +64.88% | 2,135B | ||
| +3.95% | +8.42% | -11.47% | -13.07% | 35.25B | ||
| -0.66% | -0.49% | -18.97% | -5.62% | 20.08B | ||
| +1.28% | +9.01% | -24.19% | +2.21% | 18.05B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| +0.46% | +7.65% | -6.44% | -11.92% | 253M | ||
| +0.66% | -2.88% | +11.36% | -15.32% | 109M | ||
| -0.99% | +1.01% | -9.29% | +17.18% | 68.39M | ||
| Average | -0.58% | +3.42% | -4.30% | +4.79% | ||
| Weighted average by Cap. | -2.29% | +4.64% | +23.13% | +62.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd50451f82a2.S_QOhCnEHxqMjyV4KjqlUdNRr_LPxhqmeyr3l7JxJqA.CcBWzHmORUm7yG8rHkzsFOUnxMW8q1fQCFu0xuYka84tk0XBUfxqctPCTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:21 pm | 159.1 | 15 | 1,539 |
| 07:07:52 pm | 159 | 25 | 1,524 |
| 06:27:53 pm | 160.6 | 124 | 1,499 |
| 06:12:06 pm | 160.2 | 100 | 1,375 |
| 05:52:22 pm | 159.7 | 400 | 1,275 |
| 05:33:41 pm | 159.6 | 20 | 875 |
| 05:28:02 pm | 159.7 | 100 | 855 |
| 05:22:35 pm | 159.7 | 3 | 755 |
| 05:01:46 pm | 160 | 100 | 752 |
| 04:43:20 pm | 160.5 | 200 | 652 |
Monthly variations
Annual change
| 2024 | +27.18% | ||
| 2023 | +55.39% | ||
| 2022 | -36.73% | ||
| 2021 | +80.76% | ||
| 2020 | +19.13% | ||
| 2019 | +31.99% | ||
| 2018 | +4.32% | ||
| 2017 | +17.43% | ||
| 2016 | +4.78% | ||
| 2015 | +64.34% | ||
| 2014 | +2.35% |
- Stock Market
- Equities
- GOOGL Stock
- ABEC Stock
- Quotes Alphabet Inc.
