Quotes Alphabet Inc.

Equities

GOOGL

US02079K3059

Internet Services

Market Closed - Nasdaq Other stock markets 01:30:00 14/03/2026 am IST			5-day change	1st Jan Change
302.28 ^USD	-0.42%		+1.26%	-3.42%

14/03	Pasqal: The Alchemy of Neutral Atoms to Win Over the Nasdaq
13/03	DoubleVerify's Near-Term Upside Depends on Social, CTV, RBC Says	MT

Quotes 5-day view: Alphabet Inc.

Delayed Quote Nasdaq

Alphabet Inc.(GOOGL) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	306.36 $	307.04 $	308.70 $	303.55 $	302.28 $
Volume	2,93,12,149	2,32,39,684	2,41,25,714	2,49,28,347	2,36,93,092
Change	+2.63%	+0.22%	+0.54%	-1.67%	-0.42%
Opening	294.36 $	306.17 $	306.75 $	306.82 $	307.01 $
High	306.80 $	309.51 $	311.42 $	308.94 $	307.69 $
Low	294.08 $	305.57 $	305.92 $	301.03 $	300.44 $

Performance

1 day	-0.42%
1 week	+1.26%
Current month	-3.04%
1 month	-1.13%
3 months	-1.93%
6 months	+20.14%
Current year	-3.42%
1 year	+82.66%
3 years	+214.51%
5 years	+194.27%
10 years	+705.47%

Volumes

markets

Daily volume

2,36,93,092

Estimated daily volume

2,36,93,092

Avg. Volume 20 sessions

3,03,01,713

Daily volume ratio

0.78

Avg. Volume 20 sessions USD

9,15,96,01,805.64

Record volume 1

1,64,73,15,600

Record volume 2

1,57,78,73,200

Record volume 3

1,54,30,46,760

Capital turnover ratio

Float rotation

Basic data

Capitalization (USD)

36,52,22,20,00,000

Net sales (USD)

4,02,83,60,00,000

Number of employees

1,90,820

Sales / Employee (USD)

21,11,079

Free-Float

92.45 %

Free-Float capitalization (USD)

34,02,58,21,81,676

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

305.59

Moving average 20 days

306.53

Moving average 50 days

319.19

Moving average 100 days

307.72

Price spread / (MMA5)

+1.09%

Price spread / (MMA20)

+1.41%

Price spread / (MMA50)

+5.59%

Price spread / (MMA100)

+1.80%

STIM

RSI 9 days

42.22

RSI 14 days

42.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ALPHABET INC.	-0.42%	+1.26%	+82.66%	+214.51%	3,65200Cr
BAIDU, INC.	+0.74%	+4.22%	+32.24%	-6.78%	4.27TCr
NAVER CORPORATION	+0.45%	+0.22%	+7.21%	+13.54%	2.22TCr
LY CORPORATION	-0.18%	-0.25%	-24.60%	+7.93%	1.71TCr
LASTMINUTE.COM N.V.	-1.20%	-3.14%	-14.36%	-44.37%	17Cr
RAKUMACHI,INC.	+0.20%	-0.10%	+22.32%	+118.74%	13Cr
GURUNAVI, INC.	+0.68%	+3.52%	-52.12%	-53.77%	5.16Cr
Average	+0.04%	+0.27%	+7.62%	+35.69%	53.35TCr
Weighted average by Cap.	-0.40%	+1.30%	+81.13%	+209.83%

See all sector performances

Historical Quotes: Alphabet Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e9824f7feb54d14cf77.0pEP1g84Cu-G-TVO3u8UqD_KnuT1Ss1wIjJa-D0BbWk.tMdlgk1iP4y1vXEKmNlXylKtwZe6M6ddT1Rujw9uASKi_U37fHtaldCObA

Date	Price	Volume	Total
01:30:00 am	302.28	29,47,141	1,43,94,516
01:30:00 am	302.18	100	1,14,47,375
01:29:59 am	302.23	148	1,14,47,275
01:29:59 am	302.22	100	1,14,47,127
01:29:59 am	302.22	100	1,14,47,027
01:29:59 am	302.18	100	1,14,46,927
01:29:59 am	302.19	126	1,14,46,827
01:29:59 am	302.16	100	1,14,46,701
01:29:59 am	302.16	100	1,14,46,601
01:29:59 am	302.16	100	1,14,46,501

Chart

Duration

Period

More charts

Course Extremes

1 week	300.44	311.42
1 month	294.08	319.52
Current year	294.08	349
1 year	140.53	349
3 years	99.74	349
5 years	83.34	349
10 years	33.63	349

Monthly variations

Annual variations

2026	-3.42%
2025	+65.35%
2024	+35.51%
2023	+58.32%
2022	-39.09%
2021	+65.30%
2020	+30.85%
2019	+28.18%
2018	-0.80%
2017	+32.93%
2016	+1.86%
2015	+46.61%
2014	-5.30%
2013	+58.43%
2012	+9.52%
2011	+8.74%
2010	-4.20%
2009	+101.52%
2008	-55.51%
2007	+50.17%
2006	+11.00%
2005	+115.19%
2004	+92.15%