Quotes Alphabet Inc.

Equities

GOOGL

US02079K3059

Internet Services

Market Closed - Nasdaq Other stock markets 02:30:00 12/12/2025 am IST			Pre-market 06:30:00 am
312.43 ^USD	-2.43%		313.94	+0.48%

05:19am	Oracle stock slump 'justified' amid AI bubble fears, says expert	RE
12/12	Disney Sends Google Cease-and-Desist Letter Over Alleged Copyright Infringement Using AI	MT

Quotes 5-day view: Alphabet Inc.

Delayed Quote Nasdaq

Alphabet Inc.(GOOGL) : Historical Chart (5-day)

	05/12/2025	08/12/2025	09/12/2025	10/12/2025	11/12/2025
Last	321.27 $	313.72 $	317.08 $	320.21 $	312.43 $
Volume	2,88,51,705	3,39,09,433	3,01,94,027	3,34,28,923	3,87,60,511
Change	+1.15%	-2.35%	+1.07%	+0.99%	-2.43%
Opening	319.49 $	320.05 $	312.37 $	315.83 $	320.08 $
High	323.16 $	320.44 $	317.99 $	321.31 $	321.12 $
Low	319.16 $	311.22 $	311.90 $	314.68 $	308.60 $

Performance

1 day	+0.48%
1 week	-1.63%
Current month	-2.42%
1 month	+7.25%
3 months	+29.98%
6 months	+76.17%
Current year	+65.04%
1 year	+59.89%
3 years	+236.56%
5 years	+252.07%
10 years	+732.68%

Volumes

markets

Daily volume

4,23,51,548

Estimated daily volume

4,23,51,548

Avg. Volume 20 sessions

4,99,01,649

Daily volume ratio

0.85

Avg. Volume 20 sessions USD

15,59,07,72,197.07

Record volume 1

1,64,73,15,600

Record volume 2

1,57,78,73,200

Record volume 3

1,54,30,46,760

Capital turnover ratio

Float rotation

Basic data

Capitalization (USD)

38,68,24,56,00,000

Net sales (USD)

3,50,01,80,00,000

Number of employees

1,90,167

Sales / Employee (USD)

18,40,582

Free-Float

92.45 %

Free-Float capitalization (USD)

36,12,79,95,26,412

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

317.98

Moving average 20 days

304.32

Moving average 50 days

277.49

Moving average 100 days

248.33

Price spread / (MMA5)

+1.78%

Price spread / (MMA20)

-2.60%

Price spread / (MMA50)

-11.18%

Price spread / (MMA100)

-20.52%

STIM

RSI 9 days

61.63

RSI 14 days

64.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ALPHABET INC.	-2.43%	-1.63%	+59.89%	+236.56%	3,86800Cr
BAIDU, INC.	+1.78%	+8.08%	+43.57%	+6.93%	4.33TCr
NAVER CORPORATION	-0.41%	-1.22%	+16.51%	+24.87%	2.49TCr
LY CORPORATION	+0.02%	-2.57%	-6.66%	+13.17%	1.8TCr
RAKUMACHI,INC.	+0.68%	+4.12%	+64.86%	+186.37%	17Cr
LASTMINUTE.COM N.V.	+3.20%	+7.95%	-21.82%	-40.28%	17Cr
GURUNAVI, INC.	+1.85%	-1.79%	-43.30%	-60.05%	5.99Cr
Average	+1.08%	+2.26%	+16.15%	+52.51%	56.5TCr
Weighted average by Cap.	+0.49%	+0.24%	+59.13%	+231.68%

See all sector performances

Historical Quotes: Alphabet Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8406f626b991af9e67c1303.NrVAVzMzkpFFys5Gx22hyGxwOOGLanjGNGiJrAeMDdM.B8w2DmQL3KgT86MCqR3J-yE8FY3KXhS1XSbO2HTOWZRjwwdvcEDKxgO7iw

Date	Price	Volume	Daily volume
02:30:00 am	312.43	44,77,846	2,32,25,487
02:30:00 am	312.50	100	1,87,47,641
02:30:00 am	312.50	960	1,87,47,541
02:30:00 am	312.50	105	1,87,46,581
02:29:59 am	312.50	215	1,87,46,476
02:29:59 am	312.49	283	1,87,46,261
02:29:59 am	312.46	100	1,87,45,978
02:29:59 am	312.46	100	1,87,45,878
02:29:59 am	312.41	393	1,87,45,778
02:29:59 am	312.42	112	1,87,45,385

Chart

Duration

Period

More charts

Course Extremes

1 week	308.6	321.31
1 month	270.7	328.83
Current year	140.53	328.83
1 year	140.53	328.83
3 years	84.86	328.83
5 years	83.34	328.83
10 years	33.63	328.83

Monthly variations

Annual variations

2025	+65.04%
2024	+35.51%
2023	+58.32%
2022	-39.09%
2021	+65.30%
2020	+30.85%
2019	+28.18%
2018	-0.80%
2017	+32.93%
2016	+1.86%
2015	+46.61%
2014	-5.30%
2013	+58.43%
2012	+9.52%
2011	+8.74%
2010	-4.20%
2009	+101.52%
2008	-55.51%
2007	+50.17%
2006	+11.00%
2005	+115.19%
2004	+92.15%