Quotes Alphabet Inc.

Equities

GOOGL

US02079K3059

Internet Services

Market Closed - Nasdaq Other stock markets 01:30:00 09/07/2025 am IST			After hours 05:27:29 am
174.36 ^USD	-1.37%		174.75	+0.22%

06/06	Broadcom rides on AI chip demand to deliver upbeat revenue forecast	RE
06/06	Anthropic CEO says proposed 10-year ban on state AI regulation 'too blunt' in NYT op-ed	RE

Quotes 5-day view: Alphabet Inc.

Delayed Quote Nasdaq

Alphabet Inc.(GOOGL) : Historical Chart (5-day)

	02/07/2025	03/07/2025	07/07/2025	08/07/2025	09/07/2025
Last	178.64 $	179.53 $	176.79 $	174.36 $	174.36 $
Volume	2,91,28,947	2,16,89,729	3,41,75,648	4,04,21,614	4,04,42,535
Change	+1.59%	+0.50%	-1.53%	-1.37%	-1.37%
Opening	175.54 $	178.50 $	179.06 $	177.85 $	177.85 $
High	178.86 $	179.67 $	179.30 $	177.95 $	177.95 $
Low	175.07 $	177.05 $	175.68 $	172.81 $	172.81 $

Performance

1 day	+0.22%
1 week	-0.84%
Current month	-1.06%
1 month	+0.39%
3 months	+20.50%
6 months	-10.10%
Current year	-7.89%
1 year	-7.76%
3 years	+46.09%
5 years	+131.92%
10 years	+543.75%

Volumes

markets

Daily volume

4,04,42,535

Estimated daily volume

4,04,42,535

Avg. Volume 20 sessions

4,51,71,490

Daily volume ratio

0.9

Avg. Volume 20 sessions USD

7,87,61,00,996.4

Record volume 1

1,64,73,15,600

Record volume 2

1,57,78,73,200

Record volume 3

1,54,30,46,760

Capital turnover ratio

Float rotation

Basic data

Capitalization (USD)

21,49,50,61,04,548

Net sales (USD)

3,50,01,80,00,000

Number of employees

1,85,719

Sales / Employee (USD)

18,84,664

Free-Float

92.45 %

Free-Float capitalization (USD)

19,96,35,11,77,584

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

177.41

Moving average 20 days

174.53

Moving average 50 days

168.3

Moving average 100 days

166.72

Price spread / (MMA5)

+1.75%

Price spread / (MMA20)

+0.10%

Price spread / (MMA50)

-3.48%

Price spread / (MMA100)

-4.38%

STIM

RSI 9 days

56.25

RSI 14 days

56.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ALPHABET INC.	-1.37%	-0.84%	-7.76%	+46.09%	2,15000Cr
BAIDU, INC.	+0.55%	+4.93%	+2.65%	-40.76%	3.09TCr
NAVER CORPORATION	+0.78%	-1.71%	+53.48%	+5.31%	2.79TCr
LY CORPORATION	+0.26%	-1.37%	+32.78%	+21.95%	2.59TCr
LASTMINUTE.COM N.V.	-0.93%	-1.85%	-23.19%	-46.91%	22Cr
RAKUMACHI,INC.	+2.71%	+5.49%	+85.95%	+164.33%	14Cr
GURUNAVI, INC.	+1.59%	+2.81%	-20.25%	-31.00%	9.67Cr
Average	+0.72%	+0.57%	+17.66%	+17.00%	31.92TCr
Weighted average by Cap.	+0.23%	+0.41%	-6.38%	+44.09%

See all sector performances

Historical Quotes: Alphabet Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6917de99da7e20883d187.NKKU0AGUGiHQ-nZMbnkbbgqi1hcPASb5b319-Sc-gao.d9rTozXlWUmqokIPBjwuOHPKoVpuSFyeICwSumtS0eBR8v2Jd-d7FqCgRg

Date	Price	Volume	Daily volume
01:30:00 am	174.36	34,38,354	2,66,89,399
01:30:00 am	174.34	100	2,32,51,045
01:30:00 am	174.34	267	2,32,50,945
01:30:00 am	174.34	1,146	2,32,50,678
01:30:00 am	174.34	150	2,32,49,532
01:29:59 am	174.35	111	2,32,49,382
01:29:59 am	174.35	100	2,32,49,271
01:29:59 am	174.35	100	2,32,49,171
01:29:59 am	174.35	100	2,32,49,071
01:29:59 am	174.35	100	2,32,48,971

Chart

Duration

Period

More charts

Course Extremes

1 week	172.81	179.67
1 month	162	181.23
Current year	140.53	207.05
1 year	140.53	207.05
3 years	83.34	207.05
5 years	70.11	207.05
10 years	27.6	207.05

Monthly variations

Annual variations

2025	-7.89%
2024	+35.51%
2023	+58.32%
2022	-39.09%
2021	+65.30%
2020	+30.85%
2019	+28.18%
2018	-0.80%
2017	+32.93%
2016	+1.86%
2015	+46.61%
2014	-5.30%
2013	+58.43%
2012	+9.52%
2011	+8.74%
2010	-4.20%
2009	+101.52%
2008	-55.51%
2007	+50.17%
2006	+11.00%
2005	+115.19%
2004	+92.15%