Quotes Alphabet Inc.

Stocks

GOOGL

US02079K3059

Internet Services

Real-time Estimate Cboe BZX Other stock markets 11:02:33 21/07/2026 pm IST			5-day change	1st Jan Change
349.12 ^USD	-0.81%		-2.90%	+11.52%

10:07pm	Chip Stocks Recover, Lifting Nasdaq	DJ
09:54pm	Deutsche Börse News: 'The AI era is only just beginning'	DP

Quotes 5-day view: Alphabet Inc.

Delayed Quote Nasdaq

Alphabet Inc.(GOOGL) : Historical Chart (5-day)

	15/07/2026	16/07/2026	17/07/2026	20/07/2026	21/07/2026
Last	$370.92	$354.46	$346.77	$351.99	$349.22
Volume	2,82,84,564	4,11,58,466	2,99,59,283	2,47,36,644	1,07,81,762
Change	+3.17%	-4.44%	-2.17%	+1.51%	-0.81%
Opening	$357.97	$373.06	$346.00	$350.88	$351.32
High	$373.65	$375.27	$348.52	$359.68	$351.32
Low	$357.76	$352.30	$341.36	$350.52	$347.59

Performance

1 day	-0.82%
1 week	-2.90%
Current month	-2.32%
1 month	-0.17%
3 months	+5.05%
6 months	+6.30%
Current year	+11.52%
1 year	+83.62%
3 years	+190.84%
5 years	+173.68%
10 years	+825.41%

Volumes

markets

Daily volume

1,07,81,751

Estimated daily volume

1,84,77,587

Avg. Volume 20 sessions

2,65,48,697

Daily volume ratio

0.7

Avg. Volume 20 sessions USD

9,26,88,13,840.13

Record volume 1

1,64,73,15,600

Record volume 2

1,57,78,73,200

Record volume 3

1,54,30,46,760

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

42,91,89,21,89,991

Net sales (USD)

4,02,83,60,00,000

Number of employees

1,94,668

Sales / Employee (USD)

20,69,349

Free-Float

90 %

Free-Float capitalization (USD)

38,35,25,52,78,752

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

356.73

Moving average 20 days

355.9

Moving average 50 days

370.59

Moving average 100 days

344.91

Price spread / (MMA5)

+2.18%

Price spread / (MMA20)

+1.94%

Price spread / (MMA50)

+6.15%

Price spread / (MMA100)

-1.21%

STIM

RSI 9 days

39.61

RSI 14 days

42.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALPHABET INC.	-0.81%	-2.90%	+83.62%	+190.84%	4,29200Cr
BAIDU, INC.	-1.42%	-1.35%	+21.89%	-23.50%	3.74TCr
NAVER CORPORATION	+3.82%	+2.66%	-20.25%	-5.62%	1.88TCr
LY CORPORATION	+0.40%	+0.81%	-16.78%	+15.09%	1.89TCr
LASTMINUTE.COM N.V.	+3.52%	+2.32%	-17.45%	-52.59%	17Cr
RAKUMACHI,INC.	+0.80%	-1.08%	+0.20%	+86.44%	13Cr
Average	+1.05%	-0.93%	+8.54%	+35.11%	72.79TCr
Weighted average by Cap.	-0.80%	-0.15%	+82.21%	+187.39%

See all sector performances

Historical Quotes: Alphabet Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3ef5504ee5131069b9090e6.Nj0hwZKrVm0LvGZ-fe2MsJ4tHQ5myBA11RhcpsyDx6E.R0wUh6fEETVv314tN6Db6asYdEoMkXRvhG4p9aXnnvV3eFub958OD2yFKw

Date	Price	Volume	Total
10:47:31 pm	349.22	100	80,94,395
10:47:28 pm	349.19	40	80,94,295
10:47:28 pm	349.19	40	80,94,255
10:47:28 pm	349.19	40	80,94,215
10:47:28 pm	349.19	82	80,94,175
10:47:28 pm	349.19	40	80,94,093
10:47:28 pm	349.18	100	80,94,053
10:47:26 pm	349.17	52	80,93,953
10:47:26 pm	349.17	40	80,93,901
10:47:25 pm	349.16	40	80,93,861

Chart

Duration

Period

More charts

Course Extremes

1 week	341.36	375.27
1 month	330.2	375.27
Current year	272.11	408.61
1 year	187.46	408.61
3 years	120.21	408.61
5 years	83.34	408.61
10 years	37.18	408.61

Monthly variations

Annual variations

2026	+12.46%
2025	+65.35%
2024	+35.51%
2023	+58.32%
2022	-39.09%
2021	+65.30%
2020	+30.85%
2019	+28.18%
2018	-0.80%
2017	+32.93%
2016	+1.86%
2015	+46.61%
2014	-5.30%
2013	+58.43%
2012	+9.52%
2011	+8.74%
2010	-4.20%
2009	+101.52%
2008	-55.51%
2007	+50.17%
2006	+11.00%
2005	+115.19%
2004	+92.15%