ALPHABET INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.6 EUR | -0.18% |
|
+1.04% | +29.52% |
| 02:22pm | Waymo recalls 672 self-driving vehicles after Arizona collision | RE |
| 02:12pm | Broadcom soars as demand for AI chips power forecast raise | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 162.42 € | 162.38 € | 163.96 € | 163.88 € | 163.8 € |
| Volume | 2 763 | 2 476 | 3 273 | 4 334 | 2 445 |
| Change | +0.16% | -0.02% | +0.97% | -0.05% | -0.18% |
| Opening | 162.18 | 162.46 | 162.98 | 164.98 | 164.8 |
| High | 164.20 | 164.00 | 164.20 | 166.26 | 164.8 |
| Low | 162.18 | 161.22 | 162.00 | 162.70 | 163.6 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.04% | ||
| Current month | +4.50% | ||
| 1 month | +4.70% | ||
| 3 months | +28.02% | ||
| 6 months | +34.87% | ||
| Current year | +29.52% | ||
| 1 year | +42.92% | ||
| 3 years | +63.84% | ||
| 5 years | +237.85% | ||
| 10 years | +696.85% |
Volumes
marketsDaily volume
2 445
Estimated daily volume
5 534
Avg. Volume 20 sessions
3 222
Daily volume ratio
1.72
Avg. Volume 20 sessions
527 086.98
Avg. Volume 20 sessions USD
568 421.14
Record volume 1
1 526 440
Record volume 2
1 045 480
Record volume 3
920 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 207 069 916 331
Capitalization (USD)
2 207 069 916 331
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.85 %
Free-Float capitalization (EUR)
2 210 102 386 492
Free-Float capitalization (USD)
2 049 350 589 410
Average Daily Capital Traded
0%
Highs and lows
1 week
161.22
166.26
1 month
155.92166.26
Current year
119.42166.26
1 year
105.82166.26
3 years
79.83166.26
5 years
46.91166.26
10 years
19.93166.26
Indicators
Moving average 5 days
162.96
Moving average 20 days
161.11
Moving average 50 days
154.25
Moving average 100 days
143.68
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
66.30
RSI 14 days
63.89
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.04% | +29.52% | +42.92% | 2,207B | ||
| -1.06% | -4.91% | -24.82% | -16.01% | 18.78B | ||
| -0.60% | -2.50% | -26.66% | +2.60% | 17.75B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| -0.30% | -0.50% | -14.59% | -33.00% | 240M | ||
| -2.52% | +0.98% | +13.55% | -18.21% | 115M | ||
| 0.00% | -0.40% | -8.20% | +7.92% | 69.92M | ||
| Average | -1.74% | -1.08% | -4.46% | -1.97% | ||
| Weighted average by Cap. | -0.18% | -3.37% | +28.53% | +41.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0a42bd5222b3c63a191.8z4UQFlDJWIJY8oVBxW_BzvG8ol52r2noQx9Y7CV85w.kncmNxAPXQ5GW4VjY1v6Nly-lc8jgPvw4Do3ENHHqea6SiAhCS1WE0wU_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:39 pm | 163.8 | 80 | 2,445 |
| 05:33:59 pm | 164 | 15 | 2,365 |
| 05:28:19 pm | 164 | 8 | 2,350 |
| 05:26:32 pm | 163.9 | 40 | 2,342 |
| 05:24:10 pm | 164 | 200 | 2,302 |
| 04:29:41 pm | 164.1 | 800 | 2,102 |
| 03:51:17 pm | 164.1 | 1 | 1,302 |
| 03:48:27 pm | 164.2 | 1 | 1,301 |
| 03:17:05 pm | 163.6 | 189 | 1,300 |
| 02:48:40 pm | 164 | 390 | 1,111 |
Monthly variations
Annual change
| 2024 | +29.55% | ||
| 2023 | +54.27% | ||
| 2022 | -36.86% | ||
| 2021 | +80.83% | ||
| 2020 | +18.67% | ||
| 2019 | +30.92% | ||
| 2018 | +4.76% | ||
| 2017 | +15.69% | ||
| 2016 | +4.92% | ||
| 2015 | +65.21% | ||
| 2014 | +8.39% | ||
| 2013 | +52.20% | ||
| 2012 | +7.56% | ||
| 2011 | +8.77% | ||
| 2010 | +6.05% | ||
| 2009 | +100.52% | ||
| 2008 | -55.51% | ||
| 2007 | +37.71% | ||
| 2006 | -1.30% | ||
| 2005 | +150.60% | ||
| 2004 | +68.85% |
- Stock Market
- Equities
- GOOGL Stock
- ABEA Stock
- Quotes Alphabet Inc.
