ALPHA TEKNOVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 USD | -0.55% |
|
-5.26% | -51.74% |
| 12/03 | BTIG Downgrades Alpha Teknova to Neutral From Buy | MT |
| 11/03 | Transcript : Alpha Teknova, Inc., Q4 2023 Earnings Call, Mar 11, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.92 $ | 1.85 $ | 1.81 $ | 1.8 $ |
| Volume | 7 746 | 1 837 | 8 061 | 2 876 |
| Change | -3.03% | -3.65% | -2.16% | -0.55% |
| Opening | 2.00 | 1.89 | 1.96 | 1.81 |
| High | 2.00 | 1.91 | 1.96 | 1.82 |
| Low | 1.89 | 1.85 | 1.80 | 1.80 |
Performance
| 1 day | -0.55% | ||
| 1 week | -5.26% | ||
| Current month | +1.12% | ||
| 1 month | -25.31% | ||
| 3 months | -47.37% | ||
| 6 months | -7.69% | ||
| Current year | -51.74% | ||
| 1 year | -8.16% |
Volumes
marketsDaily volume
2 876
Estimated daily volume
2 876
Avg. Volume 20 sessions
12 311
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
22 159.80
Record volume 1
3 618 452
Record volume 2
3 457 725
Record volume 3
1 175 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 482 096
Net sales (USD)
36 684 000
Number of employees
211
Sales / Employee (USD)
173 858
Free-Float
25.81 %
Free-Float capitalization (USD)
18 966 551
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.80
2.00
1 month
1.682.60
Current year
1.684.18
1 year
1.664.27
3 years
1.6230.89
5 years
1.6230.89
10 years
1.6230.89
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.96
Moving average 50 days
2.41
Moving average 100 days
2.85
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+33.82%
Price spread / (MMA100)
+58.54%
STIM
RSI 9 days
37.03
RSI 14 days
36.82
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -5.26% | -51.74% | -8.16% | 73.48M | ||
| +0.45% | +1.06% | -0.84% | +4.34% | 12.64B | ||
| +1.18% | +10.08% | -0.47% | +52.07% | 8.46B | ||
| +2.75% | +10.79% | +9.34% | -3.41% | 5.66B | ||
| +0.16% | +0.65% | +22.61% | -23.71% | 5.27B | ||
| -1.95% | -2.05% | -2.03% | -2.63% | 4.49B | ||
| -1.52% | -5.42% | -53.56% | -50.63% | 3.11B | ||
| -0.60% | +12.10% | +19.30% | +12.21% | 2.87B | ||
| +0.87% | +30.82% | +33.07% | +42.85% | 2.31B | ||
| +0.84% | +1.77% | -8.42% | -23.93% | 2.23B | ||
| -1.12% | +5.17% | -3.55% | +1.64% | 1.89B | ||
| -1.01% | +0.68% | +5.37% | +13.69% | 1.64B | ||
| -0.65% | +0.66% | -10.17% | +48.26% | 1.52B | ||
| -2.47% | -1.89% | -4.82% | -16.26% | 1.47B | ||
| -7.73% | +13.37% | -0.44% | +13.18% | 1.29B | ||
| -1.05% | +2.70% | -12.08% | -21.22% | 1.17B | ||
| Average | -0.73% | +3.11% | -3.65% | +2.39% | ||
| Weighted average by Cap. | +0.09% | +3.18% | +0.99% | +5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96b4850740393e1b0c21e1883ddc.O2nGwrFcQMAymz3QDRrtnkDEiyrgGzhzJENK_BP1cGs.Ax6-o-QRLbNH9XTjanKK7DCb-0aKQw0nECYylnfCOiVQGLabhDQnk37xWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.8 | 302 | 545 |
| 01:01:36 am | 1.82 | 100 | 243 |
Monthly variations
Annual change
| 2024 | -51.74% | ||
| 2023 | -33.87% | ||
| 2022 | -72.46% | ||
| 2021 | -18.08% |
- Stock Market
- Equities
- TKNO Stock
- Quotes Alpha Teknova, Inc.