ALPHA METALLURGICAL RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343.9 USD | +0.82% |
|
+4.37% | +1.47% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 321.71 $ | 324.31 $ | 341.1 $ | 343.9 $ |
| Volume | 238 429 | 156 212 | 296 221 | 158 256 |
| Change | -3.39% | +0.81% | +5.18% | +0.82% |
| Opening | 328.04 | 322.80 | 322.00 | 341.10 |
| High | 330.01 | 331.81 | 343.42 | 347.60 |
| Low | 314.00 | 321.92 | 320.49 | 335.58 |
Performance
| 1 day | +0.82% | ||
| 1 week | +4.37% | ||
| Current month | +3.84% | ||
| 1 month | +3.84% | ||
| 3 months | -10.92% | ||
| 6 months | +56.06% | ||
| Current year | +1.47% | ||
| 1 year | +134.65% | ||
| 3 years | +2,333.83% | ||
| 5 years | +521.88% |
Volumes
marketsDaily volume
158 256
Estimated daily volume
158 256
Avg. Volume 20 sessions
195 296
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
67 162 294.40
Record volume 1
3 637 592
Record volume 2
2 738 318
Record volume 3
2 576 847
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 473 181 238
Net sales (USD)
3 456 630 000
Number of employees
4 160
Sales / Employee (USD)
830 921
Free-Float
52.2 %
Free-Float capitalization (USD)
3 971 863 420
Average Daily Capital Traded
1.5%
Highs and lows
1 week
314.00
347.60
1 month
307.00361.17
Current year
290.03452.00
1 year
132.72452.00
3 years
11.75452.00
5 years
1.93452.00
10 years
1.93452.00
Indicators
Moving average 5 days
332.80
Moving average 20 days
326.57
Moving average 50 days
344.35
Moving average 100 days
349.54
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
58.69
RSI 14 days
54.40
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +4.37% | +1.47% | +134.65% | 4.47B | ||
| +1.81% | -1.12% | -6.91% | -21.62% | 3.68B | ||
| +0.83% | +4.61% | +15.02% | +102.86% | 3.67B | ||
| +1.54% | -5.71% | -2.94% | +20.00% | 3.33B | ||
| +0.34% | -1.68% | +1.74% | +9.33% | 1.84B | ||
| +3.40% | +1.25% | -30.97% | -27.25% | 1.28B | ||
| +0.59% | -2.87% | -24.33% | -25.17% | 956M | ||
| +0.96% | -1.49% | -1.58% | +35.86% | 889M | ||
| +0.44% | +2.50% | -6.98% | +96.56% | 809M | ||
| -2.00% | 0.00% | -51.00% | -79.15% | 92.74M | ||
| -4.55% | -4.55% | -12.50% | -30.00% | 77.4M | ||
| Average | +0.38% | -0.70% | -10.82% | +19.64% | ||
| Weighted average by Cap. | +1.17% | -0.40% | -2.19% | +48.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbf424ff5718b.7Cw-eb7cVRV8eF7r6XuC57M6bPN6aRq62Jm-Zq48Nag.pRVEPeiuLVMSIjGKsxXrgcRKGpsYM1zIs67mKtdeQOO2X00s05sbdDYPHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 343.9 | 13,718 | 62,501 |
| 01:29:56 am | 344.2 | 100 | 48,783 |
| 01:29:53 am | 344 | 100 | 48,683 |
| 01:29:53 am | 344.2 | 100 | 48,583 |
| 01:29:52 am | 344.2 | 100 | 48,483 |
| 01:29:47 am | 343.9 | 100 | 48,383 |
| 01:29:45 am | 344 | 124 | 48,283 |
| 01:29:43 am | 343.7 | 100 | 48,159 |
| 01:29:34 am | 344 | 100 | 48,059 |
| 01:29:34 am | 343.9 | 100 | 47,959 |
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | +131.52% | ||
| 2022 | +139.79% | ||
| 2021 | +436.94% | ||
| 2020 | +25.64% | ||
| 2019 | -86.23% | ||
| 2018 | +10.71% | ||
| 2017 | -16.37% | ||
| 2016 | +320.74% |
- Stock Market
- Equities
- AMR Stock
- Quotes Alpha Metallurgical Resources, Inc.
