ALPHA HPA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 AUD | -0.51% |
|
-5.77% | -6.67% |
| 19/04 | Euroz Hartleys Adjusts Alpha HPA’s Price Target to AU$1.50 From AU$1.40, Keeps at Speculative Buy | MT |
| 17/04 | Alpha HPA Receives Conditional Approval for AU$400 Million in Government Loans | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 1.01 $ | 0.995 $ | 0.985 $ | 0.98 $ |
| Volume | 2 922 775 | 1 734 370 | 1 349 823 | 2 378 404 | 1 298 623 |
| Change | +0.96% | -3.81% | -1.49% | -1.01% | -0.51% |
| Opening | 1.05 | 1.06 | 1.01 | 1.00 | 1 |
| High | 1.08 | 1.07 | 1.02 | 1.01 | 1.02 |
| Low | 1.04 | 1.01 | 0.98 | 0.96 | 0.97 |
Performance
| 1 day | -0.51% | ||
| 1 week | -5.77% | ||
| Current month | -9.68% | ||
| 1 month | +3.16% | ||
| 3 months | +18.07% | ||
| 6 months | +8.89% | ||
| Current year | -6.67% | ||
| 1 year | -2.00% | ||
| 3 years | +66.10% | ||
| 5 years | +833.33% | ||
| 10 years | +3,669.23% |
Volumes
marketsDaily volume
1 298 623
Estimated daily volume
1 298 623
Avg. Volume 20 sessions
2 203 462
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
2 159 392.76
Avg. Volume 20 sessions USD
1 424 810.53
Record volume 1
60 547 540
Record volume 2
18 995 660
Record volume 3
17 304 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
916 241 262
Capitalization (USD)
604 609 284
Net sales (AUD)
1 622 560
Net sales (USD)
1 070 695
Free-Float
63.56 %
Free-Float capitalization (AUD)
582 367 838
Free-Float capitalization (USD)
384 292 889
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.96
1.08
1 month
0.941.18
Current year
0.771.18
1 year
0.651.25
3 years
0.371.25
5 years
0.091.25
10 years
0.011.25
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.05
Moving average 50 days
0.94
Moving average 100 days
0.93
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
36.88
RSI 14 days
45.58
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -5.77% | -6.67% | -2.00% | 605M | ||
| -0.15% | +2.91% | +5.79% | +13.96% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -1.19% | +1.99% | +18.29% | +1.63% | 39.48B | ||
| +0.72% | +2.67% | +7.47% | +11.37% | 33.27B | ||
| -0.97% | +3.86% | +10.70% | +30.61% | 19.92B | ||
| -0.06% | +4.16% | +16.99% | +32.62% | 17.49B | ||
| -0.38% | +2.19% | +20.27% | +2.86% | 15.43B | ||
| -1.47% | +1.61% | +10.05% | -13.38% | 15.09B | ||
| -0.35% | 0.00% | -14.74% | -27.03% | 13.88B | ||
| +1.01% | +2.95% | -2.51% | -2.65% | 11.77B | ||
| +0.60% | -4.80% | -21.87% | -20.77% | 9.76B | ||
| -2.10% | +1.62% | -16.29% | -44.02% | 9.24B | ||
| -1.51% | +5.12% | +50.76% | +67.41% | 9.29B | ||
| +0.33% | -1.86% | +29.51% | +130.70% | 9.41B | ||
| Average | -0.26% | +0.13% | +9.72% | +26.25% | ||
| Weighted average by Cap. | -0.15% | +0.57% | +11.15% | +32.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e71d89bec1dc77b3f49983422aea3.XZwQUV4lGuZjTJlTLhOLExbHKyS5FC2BQPHsZ0ls17k.DshZADEIX7wsJKowH2rxZ0CYSnPsckDyE7_dNCdVoY0C1n0fbFBViikY9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:13 am | 0.98 | 7 | 1,190,834 |
| 11:40:13 am | 0.98 | 6,757 | 1,190,827 |
| 11:40:13 am | 0.98 | 735 | 1,184,070 |
| 11:40:13 am | 0.98 | 413 | 1,183,335 |
| 11:40:13 am | 0.98 | 820 | 1,182,922 |
| 11:40:13 am | 0.98 | 492 | 1,182,102 |
| 11:40:13 am | 0.98 | 164 | 1,181,610 |
| 11:40:13 am | 0.98 | 2,860 | 1,181,446 |
| 11:40:13 am | 0.98 | 1,942 | 1,178,586 |
| 11:40:13 am | 0.98 | 984 | 1,176,644 |
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | +64.06% | ||
| 2022 | +6.67% | ||
| 2021 | +90.48% | ||
| 2020 | +70.27% | ||
| 2019 | +85.00% | ||
| 2018 | -23.08% | ||
| 2017 | +1,081.82% | ||
| 2016 | 0.00% | ||
| 2015 | -38.89% | ||
| 2014 | -76.00% | ||
| 2013 | +108.33% | ||
| 2012 | -72.31% | ||
| 2011 | -50.00% | ||
| 2010 | +116.67% | ||
| 2009 | +500.00% | ||
| 2008 | -89.19% | ||
| 2007 | -22.92% |
- Stock Market
- Equities
- A4N Stock
- Quotes Alpha HPA Limited