ALPHA HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 945 KRW | -6.71% |
|
-.--% | -.--% |
Performance
| 1 day | -6.71% | ||
| 3 years | -80.64% | ||
| 5 years | -90.74% | ||
| 10 years | -86.00% |
Volumes
marketsDaily volume
3 461 801
Avg. Volume 20 sessions
1 141 584
Avg. Volume 20 sessions KRW
1 078 796 880.00
Avg. Volume 20 sessions USD
798 309.69
Record volume 1
16 007 160
Record volume 2
15 713 000
Record volume 3
14 763 190
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (KRW)
37 865 636 486
Capitalization (USD)
28 020 571
Net sales (KRW)
79 873 110 310
Net sales (USD)
59 106 102
Number of employees
123
Sales / Employee (KRW)
649 374 881
Sales / Employee (USD)
480 537
Free-Float
86 %
Free-Float capitalization (KRW)
32 565 500 843
Free-Float capitalization (USD)
24 098 471
Average Daily Capital Traded
2.85%
Highs and lows
3 years
885.00
5 200.00
5 years
885.0010 400.00
10 years
885.0038 650.00
Indicators
Moving average 5 days
1 181.00
Moving average 20 days
1 151.70
Moving average 50 days
1 253.94
Moving average 100 days
1 203.36
Price spread / (MMA5)
+24.97%
Price spread / (MMA20)
+21.87%
Price spread / (MMA50)
+32.69%
Price spread / (MMA100)
+27.34%
STIM
RSI 9 days
32.92
RSI 14 days
37.03
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.71% | -.--% | -.--% | -.--% | 28.02M | ||
| -2.10% | +6.39% | +14.78% | +71.32% | 58.89B | ||
| -0.50% | +1.49% | -16.72% | -2.91% | 15.1B | ||
| +2.03% | +1.86% | +16.63% | +48.52% | 11.18B | ||
| -1.99% | +2.72% | +23.57% | +19.97% | 9.01B | ||
| -1.43% | +0.84% | +46.52% | +75.19% | 8.71B | ||
| +0.27% | -3.67% | +4.26% | +13.98% | 8.67B | ||
| -0.31% | -0.36% | -9.47% | +16.49% | 8.24B | ||
| +0.39% | +2.98% | -11.58% | +9.15% | 7.69B | ||
| +0.94% | -4.22% | -14.44% | -37.46% | 6.68B | ||
| -0.37% | -2.48% | +24.45% | +21.44% | 6.3B | ||
| -1.96% | +6.01% | +32.25% | +41.85% | 6.05B | ||
| +0.70% | +12.16% | -17.82% | +26.55% | 5.92B | ||
| -0.34% | +7.16% | -2.05% | -22.26% | 5.75B | ||
| -1.56% | +6.49% | -11.40% | +14.18% | 5.38B | ||
| +2.29% | +10.21% | +20.49% | +8.75% | 4.89B | ||
| Average | -0.67% | +0.96% | +6.22% | +19.05% | ||
| Weighted average by Cap. | -0.83% | +3.09% | +8.70% | +36.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -19.23% | ||
| 2022 | -61.51% | ||
| 2021 | -33.70% | ||
| 2020 | -32.77% | ||
| 2019 | -40.70% | ||
| 2018 | -2.13% | ||
| 2017 | +20.51% | ||
| 2016 | +40.49% | ||
| 2015 | +6.28% | ||
| 2014 | +41.50% | ||
| 2013 | -0.11% | ||
| 2012 | -14.05% | ||
| 2011 | -22.66% | ||
| 2010 | -16.01% |
- Stock Market
- Equities
- A117670 Stock
- Quotes Alpha Holdings, Inc.
