Market Closed -
London S.E.
09:05:06 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
2,060
GBX
|
+0.49%
|
|
+2.49%
|
+17.71%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2040 p
|
2070 p
|
2050 p
|
2060 p
|
Volume |
503 878 |
32 708 |
166 217 |
42 497 |
Change |
+0.99%
|
+1.47%
|
-0.97%
|
+0.49%
|
Opening |
2,020.00 |
2,040.00 |
2,070.00 |
2,045.00 |
High |
2,060.00 |
2,095.00 |
2,090.00 |
2,096.70 |
Low |
2,000.00 |
2,000.00 |
2,040.00 |
2,040.00 |
Estimated daily volume
40 855
Avg. Volume 20 sessions
114 013
Avg. Volume 20 sessions GBX
234 866 780.00
Avg. Volume 20 sessions USD
234 866 780.00
Record volume 1
3 966 809
Record volume 2
3 893 784
Record volume 3
1 905 940
Capital turnover ratio
0.00
Capitalization (GBX)
879 379 010
Capitalization (USD)
1 102 160 888
Net sales (GBP)
110 442 000
Net sales (USD)
138 421 376
Free-Float capitalization (GBX)
656 618 846
Free-Float capitalization (USD)
822 966 664
Average Daily Capital Traded
26.71%
Moving average 5 days
2 048.00
Moving average 20 days
2 010.50
Moving average 50 days
1 828.80
Moving average 100 days
1 762.00
Price spread / (MMA5) -0.58% Price spread / (MMA20) -2.40% Price spread / (MMA50) -11.22% Price spread / (MMA100) -14.47% a5be8.ZCULUZT1I0CwDY4AfSSByHGAx6R21Dq8QvXnnDPA_Bw.VG5ECeOcViTKX_ZnSmbNkgeyvew0glbwMsa0ymy1hkgqaVM85KRPBOM-3w Date | Price | Volume | Daily volume |
---|
09:05:06 pm |
2,060
|
280 |
40,194 |
08:50:37 pm |
2,070
|
52 |
39,914 |
08:45:32 pm |
2,070
|
2,000 |
39,862 |
08:45:21 pm |
2,040
|
31 |
37,862 |
08:44:09 pm |
2,070
|
400 |
37,831 |
08:41:18 pm |
2,060
|
194 |
37,431 |
08:34:48 pm |
2,080
|
500 |
37,237 |
08:32:28 pm |
2,055
|
884 |
36,737 |
08:16:04 pm |
2,070
|
1 |
35,853 |
More charts
|