ALPHA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 628 JPY | -0.32% |
|
+2.45% | +2.28% |
| 01/04 | Tranche Update on Alpha Group Inc.'s Equity Buyback Plan announced on September 28, 2023. | CI |
| 01/02 | Tranche Update on Alpha Group Inc.'s Equity Buyback Plan announced on September 28, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 630 ¥ | 631 ¥ | 630 ¥ | 628 ¥ | 628 ¥ |
| Volume | 800 | 1 700 | 700 | 2 200 | 2 200 |
| Change | +0.32% | +0.16% | -0.16% | -0.32% | -0.32% |
| Opening | 630.00 | 639.00 | 631.00 | 637.00 | 637 |
| High | 630.00 | 639.00 | 640.00 | 637.00 | 637 |
| Low | 620.00 | 621.00 | 630.00 | 619.00 | 619 |
Performance
| 1 day | -0.32% | ||
| 1 week | +2.45% | ||
| Current month | +1.78% | ||
| 1 month | +1.62% | ||
| 3 months | -3.38% | ||
| 6 months | +16.51% | ||
| Current year | +2.28% | ||
| 1 year | -15.70% | ||
| 3 years | -13.74% | ||
| 5 years | -24.79% | ||
| 10 years | +2.95% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
1 586
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
996 008.00
Avg. Volume 20 sessions USD
6 346.56
Record volume 1
1 875 200
Record volume 2
1 386 400
Record volume 3
1 184 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 996 786 252
Capitalization (USD)
19 095 522
Net sales (JPY)
13 561 000 000
Net sales (USD)
86 410 692
Number of employees
211
Sales / Employee (JPY)
64 270 142
Sales / Employee (USD)
409 529
Free-Float
16.58 %
Free-Float capitalization (JPY)
727 382 350
Free-Float capitalization (USD)
4 634 880
Average Daily Capital Traded
0.03%
Highs and lows
1 week
619.00
640.00
1 month
613.00649.00
Current year
583.00700.00
1 year
522.00765.00
3 years
522.00900.00
5 years
522.00900.00
10 years
485.00900.00
Indicators
Moving average 5 days
629.20
Moving average 20 days
623.95
Moving average 50 days
624.26
Moving average 100 days
639.63
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
55.20
RSI 14 days
53.68
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +2.45% | +2.28% | -15.70% | 1.91Cr | ||
| -5.18% | -3.68% | -23.11% | -33.45% | 125.61Cr | ||
| +0.40% | -6.95% | -21.38% | -20.55% | 105.73Cr | ||
| 0.00% | -2.12% | +0.52% | +15.34% | 69Cr | ||
| 0.00% | -0.98% | -5.16% | -20.00% | 40Cr | ||
| +0.25% | +0.50% | +1.52% | +11.11% | 32Cr | ||
| +0.51% | +0.96% | +5.06% | +7.14% | 22Cr | ||
| +1.09% | +1.09% | +19.83% | +49.46% | 9.59Cr | ||
| +1.32% | +3.17% | -6.86% | +7.19% | 6.38Cr | ||
| +0.19% | +1.05% | +14.91% | -25.37% | 6.25Cr | ||
| 0.00% | -2.57% | +13.25% | -6.03% | 6.03Cr | ||
| Average | -0.16% | -1.30% | +0.08% | -2.81% | ||
| Weighted average by Cap. | -1.34% | -3.59% | -11.44% | -12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22dd2.pEVQRMjUouWFtWnzhNVPF22sNhWfHmIXfegG6XnOlMU.nDQxfLKx1LHGmDCDqbsQTTvNaSPOUThaKtBV0D393on-AzMj-oDXneLYGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:52 am | 628 | 100 | 2,200 |
| 10:38:26 am | 621 | 100 | 2,100 |
| 07:16:53 am | 619 | 100 | 2,000 |
| 07:16:43 am | 628 | 100 | 1,900 |
| 06:47:09 am | 619 | 100 | 1,800 |
| 06:46:59 am | 619 | 200 | 1,700 |
| 06:33:40 am | 619 | 300 | 1,500 |
| 06:33:30 am | 619 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | -12.91% | ||
| 2022 | +5.07% | ||
| 2021 | -8.08% | ||
| 2020 | -0.54% | ||
| 2019 | -8.25% | ||
| 2018 | +10.57% | ||
| 2017 | -5.92% | ||
| 2016 | +21.20% | ||
| 2015 | +10.44% | ||
| 2014 | -10.23% | ||
| 2013 | +89.63% | ||
| 2012 | +67.08% | ||
| 2011 | -15.83% | ||
| 2010 | +33.33% | ||
| 2009 | +44.00% | ||
| 2008 | -40.33% | ||
| 2007 | -62.92% | ||
| 2006 | -46.95% | ||
| 2005 | -41.16% | ||
| 2004 | -31.05% |
- Stock Market
- Equities
- 3322 Stock
- Quotes Alpha Group Inc.
