ALPHA COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 CAD | -3.51% |
|
+12.24% | +10.00% |
| 01/03 | Alpha Copper Corp. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 06/02 | Alpha Copper Corp. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 30/04/2024 | 01/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.245 $ | 0.25 $ | 0.285 $ | 0.275 $ |
| Volume | 500 | 17 633 | 1 000 | 500 |
| Change | 0.00% | +2.04% | +14.00% | -3.51% |
| Opening | 0.25 | 0.24 | 0.29 | 0.28 |
| High | 0.25 | 0.25 | 0.29 | 0.28 |
| Low | 0.25 | 0.24 | 0.29 | 0.28 |
Performance
| 1 day | -3.51% | ||
| 1 week | +12.24% | ||
| Current month | +12.24% | ||
| 1 month | -11.29% | ||
| 3 months | +4.76% | ||
| 6 months | +29.41% | ||
| Current year | +10.00% | ||
| 1 year | -80.36% | ||
| 3 years | -92.25% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
8 105
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
2 228.88
Avg. Volume 20 sessions USD
1 622.58
Record volume 1
127 827
Record volume 2
127 300
Record volume 3
99 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 980 266
Capitalization (USD)
1 980 266
Net sales ()
0
Free-Float
99.39 %
Free-Float capitalization (CAD)
1 968 217
Free-Float capitalization (USD)
1 968 217
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.28
0.29
1 month
0.230.30
Current year
0.180.38
1 year
0.182.00
3 years
0.1810.90
5 years
0.1010.90
10 years
0.1010.90
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.28
Price spread / (MMA5)
-6.80%
Price spread / (MMA20)
-10.44%
Price spread / (MMA50)
-12.36%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
55.19
RSI 14 days
52.62
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | +12.24% | +10.00% | -80.36% | 1.98M | ||
| +2.59% | +3.63% | -9.40% | -49.39% | 3.37B | ||
| +0.46% | +3.02% | +6.96% | -4.42% | 1.61B | ||
| -0.52% | +1.51% | +31.65% | +23.28% | 1.24B | ||
| -1.99% | +0.67% | +33.36% | +11.13% | 941M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.56% | -0.18% | +15.71% | +19.98% | 578M | ||
| +1.06% | +1.79% | -23.80% | -36.38% | 564M | ||
| +4.08% | -.--% | -.--% | +37.84% | 155M | ||
| -6.41% | +7.35% | +32.73% | 0.00% | 115M | ||
| -1.02% | +8.99% | +27.63% | -14.91% | 108M | ||
| -0.72% | -1.43% | +0.36% | -30.13% | 102M | ||
| +0.11% | -2.08% | +25.74% | +18.88% | 102M | ||
| +11.11% | +55.84% | +3.45% | -24.05% | 97.77M | ||
| +2.50% | -5.38% | +26.23% | +4.23% | 95.93M | ||
| -6.00% | +4.44% | +6.82% | +2.17% | 67.3M | ||
| Average | +0.21% | +6.28% | +12.50% | -8.14% | ||
| Weighted average by Cap. | +0.91% | +2.44% | +6.39% | -15.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c.4Q5vnr8F9iYCOvIubOe52TA_mGoXcq01QrLm2QHKaMw.lzwV9PFvmGh6VIt-Hqrzg1MM611fP9thLeuCuHiEDr2CQyDBhkCMeXpSmQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -87.50% | ||
| 2022 | -60.00% | ||
| 2021 | +117.39% | ||
| 2020 | +15.00% | ||
| 2019 | -16.67% |
- Stock Market
- Equities
- NUGT Stock
- Quotes Alpha Copper Corp.