ALPHA ADRIATIC D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 EUR | +2.94% |
|
+1.16% | -11.62% |
| 24/04 | ALPHA ADRIATIC d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/02 | ALPHA ADRIATIC d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 08/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 17 € | 17.3 € | 17.3 € | 17 € | 17.5 € |
| Volume | 55 | 40 | 226 | 40 | 70 |
| Change | +∞% | +1.76% | 0.00% | -1.73% | +2.94% |
| Opening | 16.90 | 17.30 | 17.20 | 17.00 | 17.40 |
| High | 17.00 | 17.30 | 17.30 | 17.00 | 17.50 |
| Low | 16.90 | 17.30 | 17.20 | 17.00 | 17.40 |
Performance
| 1 day | +2.94% | ||
| 1 week | +1.16% | ||
| Current month | +1.74% | ||
| 1 month | +1.16% | ||
| 3 months | -12.06% | ||
| 6 months | -7.89% | ||
| Current year | -11.62% | ||
| 1 year | -21.17% | ||
| 3 years | +108.80% | ||
| 5 years | +293.68% | ||
| 10 years | -25.68% |
Volumes
marketsDaily volume
70
Avg. Volume 20 sessions
116
Avg. Volume 20 sessions
2 030.00
Avg. Volume 20 sessions USD
2 206.08
Record volume 1
7 588
Record volume 2
6 605
Record volume 3
5 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
72 974 650
Capitalization (USD)
10 409 323
Net sales (HRK)
139 513 839
Net sales (USD)
19 900 673
Number of employees
30
Sales / Employee (HRK)
4 650 461
Sales / Employee (USD)
663 356
Free-Float
58.41 %
Free-Float capitalization (EUR)
45 177 146
Free-Float capitalization (USD)
6 444 204
Average Daily Capital Traded
0%
Highs and lows
1 week
17.00
17.50
1 month
16.9017.50
Current year
16.9022.80
1 year
16.9024.00
3 years
7.0627.80
5 years
2.2527.80
10 years
2.2528.89
Indicators
Moving average 5 days
17.22
Moving average 20 days
17.16
Moving average 50 days
18.16
Moving average 100 days
18.96
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
56.90
RSI 14 days
50.31
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +1.16% | -11.62% | -21.17% | 10.41M | ||
| -3.00% | +18.59% | +46.69% | +39.40% | 14.51B | ||
| -1.78% | -1.86% | +30.56% | +72.02% | 4.59B | ||
| -0.25% | -1.34% | +34.40% | -12.19% | 4.15B | ||
| +0.70% | -0.27% | +22.53% | +43.21% | 2.93B | ||
| -1.16% | +15.33% | +89.77% | +10.57% | 2.28B | ||
| -0.77% | +2.82% | +26.29% | +72.85% | 2.08B | ||
| +0.78% | -3.14% | +20.71% | -4.71% | 1.91B | ||
| -0.19% | -3.03% | -15.45% | - | 1.9B | ||
| -5.60% | +0.28% | +36.15% | +12.56% | 1.74B | ||
| +1.38% | +9.08% | +40.73% | +74.40% | 1.72B | ||
| -0.19% | +2.71% | +14.97% | +38.01% | 1.66B | ||
| +1.38% | +1.24% | +0.55% | +170.96% | 1.63B | ||
| -5.09% | -2.03% | +10.94% | +8.24% | 1.6B | ||
| +1.35% | -1.15% | +68.92% | +106.33% | 1.44B | ||
| -0.83% | +9.05% | +3.61% | -4.86% | 1.42B | ||
| Average | -0.67% | +1.15% | +26.23% | +40.37% | ||
| Weighted average by Cap. | -1.48% | +1.12% | +34.60% | +41.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.62% | ||
| 2023 | +44.95% | ||
| 2022 | -0.28% | ||
| 2021 | +223.18% | ||
| 2020 | +30.46% | ||
| 2019 | -66.96% | ||
| 2018 | -48.81% | ||
| 2017 | -9.28% | ||
| 2016 | +13.84% | ||
| 2015 | -7.68% | ||
| 2014 | -21.66% | ||
| 2013 | -5.18% | ||
| 2012 | -43.41% | ||
| 2011 | -37.26% | ||
| 2010 | -9.62% | ||
| 2009 | +15.41% | ||
| 2008 | -84.77% | ||
| 2007 | +55.86% | ||
| 2006 | -3.35% | ||
| 2005 | +193.67% | ||
| 2004 | +1.80% |
- Stock Market
- Equities
- ULPL Stock
- Quotes ALPHA ADRIATIC d.d.
