ALPARGATAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.69 BRL | +3.48% |
|
+11.82% | +2.49% |
| 10/05 | Transcript : Alpargatas S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| 09/05 | Alpargatas S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 9.78 R$ | 10.2 R$ | 10.33 R$ | 10.69 R$ |
| Volume | 600 | 10 000 | 5 100 | 8 200 |
| Change | -1.61% | +4.29% | +1.27% | +3.48% |
| Opening | 9.78 | 10.49 | 10.38 | 10.34 |
| High | 9.78 | 11.00 | 10.40 | 10.69 |
| Low | 9.78 | 10.20 | 10.33 | 10.29 |
Performance
| 1 day | +3.48% | ||
| 1 week | +11.82% | ||
| Current month | +11.01% | ||
| 1 month | +10.89% | ||
| 3 months | +11.59% | ||
| 6 months | +10.32% | ||
| Current year | +2.49% | ||
| 1 year | +14.58% | ||
| 3 years | -73.22% | ||
| 5 years | -32.47% | ||
| 10 years | +18.88% |
Volumes
marketsDaily volume
8 200
Estimated daily volume
8 200
Avg. Volume 20 sessions
3 743
Daily volume ratio
2.19
Avg. Volume 20 sessions BRL
40 012.67
Avg. Volume 20 sessions USD
7 826.28
Record volume 1
33 012 122
Record volume 2
22 094 595
Record volume 3
16 637 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
6 953 580 940
Capitalization (USD)
1 360 085 664
Net sales (BRL)
3 734 100 000
Net sales (USD)
730 371 290
Free-Float
22.97 %
Free-Float capitalization (BRL)
1 615 723 459
Free-Float capitalization (USD)
316 027 430
Average Daily Capital Traded
0%
Highs and lows
1 week
9.78
11.00
1 month
8.8011.00
Current year
8.3511.00
1 year
7.2711.88
3 years
7.2753.39
5 years
7.2753.39
10 years
4.8853.39
Indicators
Moving average 5 days
9.96
Moving average 20 days
9.62
Moving average 50 days
9.90
Moving average 100 days
9.75
Price spread / (MMA5)
-6.81%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
63.19
RSI 14 days
59.12
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +11.82% | +2.49% | +14.58% | 1.36B | ||
| +3.74% | +2.33% | +32.02% | +79.88% | 22.65B | ||
| +2.32% | +4.69% | +37.48% | +60.82% | 11.68B | ||
| +1.11% | +3.92% | +10.68% | +29.65% | 10.52B | ||
| +1.71% | +7.85% | -0.99% | - | 9.06B | ||
| +1.66% | +6.46% | +55.56% | +25.92% | 8.82B | ||
| -1.08% | +2.47% | +1.70% | +0.20% | 8.41B | ||
| +2.82% | +5.80% | +23.95% | +20.82% | 3.49B | ||
| +2.49% | +9.52% | +81.02% | +38.41% | 3.23B | ||
| -0.44% | -2.02% | -8.31% | -5.47% | 2.48B | ||
| +0.06% | +0.62% | -19.52% | -13.69% | 2.04B | ||
| -0.19% | -0.37% | +25.48% | +10.47% | 1.54B | ||
| +3.68% | -2.50% | +32.03% | -27.47% | 1.18B | ||
| +0.07% | +23.12% | +58.16% | -10.45% | 1.12B | ||
| +1.81% | +2.99% | -12.31% | -6.63% | 1.09B | ||
| -1.19% | -0.19% | -11.23% | -53.54% | 963M | ||
| Average | +1.38% | +5.24% | +19.26% | +10.90% | ||
| Weighted average by Cap. | +1.91% | +5.22% | +24.29% | +39.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3f87f.hfVaCVb79SQ2TWEVw8hWFkhD70b2HHQ1PY9ODwocbEo.xK8sMD-ukm9_Ggx3gZAGfS4hiDO-JSFRSeojeSd-JC3djz1PGbmqVH0aJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:00 am | 10.69 | 100 | 8,200 |
| 01:35:00 am | 10.69 | 100 | 8,100 |
| 01:20:14 am | 10.59 | 300 | 8,000 |
| 11:49:19 pm | 10.59 | 200 | 7,700 |
| 10:30:03 pm | 10.66 | 300 | 7,500 |
| 10:29:41 pm | 10.66 | 100 | 7,200 |
| 10:29:25 pm | 10.66 | 100 | 7,100 |
| 10:27:03 pm | 10.46 | 100 | 7,000 |
| 10:05:28 pm | 10.66 | 400 | 6,900 |
| 10:05:28 pm | 10.66 | 100 | 6,500 |
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | -12.35% | ||
| 2022 | -61.61% | ||
| 2021 | -18.64% | ||
| 2020 | +38.14% | ||
| 2019 | +110.73% | ||
| 2018 | -3.99% | ||
| 2017 | +91.89% | ||
| 2016 | -7.50% | ||
| 2015 | +43.28% | ||
| 2014 | -43.26% | ||
| 2013 | -2.80% | ||
| 2012 | +32.00% | ||
| 2011 | +17.79% | ||
| 2010 | +71.90% | ||
| 2009 | +218.17% | ||
| 2008 | -77.43% | ||
| 2007 | +30.61% | ||
| 2006 | +84.31% | ||
| 2005 | +113.38% | ||
| 2004 | +64.82% | ||
| 2003 | +52.96% | ||
| 2002 | -3.63% | ||
| 2001 | -10.00% | ||
| 2000 | +30.43% | ||
| 1999 | +109.09% | ||
| 1998 | +22.22% | ||
| 1997 | -11.77% | ||
| 1996 | -55.65% | ||
| 1995 | -37.16% | ||
| 1994 | +1,006.07% | ||
| 1993 | +5,328.17% | ||
| 1992 | +57.93% |
- Stock Market
- Equities
- ALPA4 Stock
- ALPA3 Stock
- Quotes Alpargatas S.A.