ALMUNAJEM FOODS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.6 SAR | -1.22% |
|
-5.96% | +54.14% |
| 13/05 | Almunajem Foods Posts Higher Q1 Net Profit, Revenue | MT |
| 30/04 | Almunajem Foods Signs Binding Deal for Stake Purchase in Balady Poultry | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 125.4 ﷼ | 117 ﷼ | 115 ﷼ | 113.6 ﷼ | 113.6 ﷼ |
| Volume | 274 241 | 1 253 502 | 408 115 | 287 957 | 287 957 |
| Change | -1.57% | -6.70% | -1.71% | -1.22% | -1.22% |
| Opening | 127.60 | 121.00 | 118.60 | 112.00 | 112 |
| High | 127.60 | 122.60 | 118.60 | 116.40 | 116.4 |
| Low | 123.40 | 113.00 | 112.80 | 111.80 | 111.8 |
Performance
| 1 day | -1.22% | ||
| 1 week | -5.96% | ||
| Current month | -5.65% | ||
| 1 month | +5.19% | ||
| 3 months | +19.83% | ||
| 6 months | +76.95% | ||
| Current year | +54.14% | ||
| 1 year | +83.82% |
Volumes
marketsDaily volume
287 957
Estimated daily volume
287 957
Avg. Volume 20 sessions
469 417
Daily volume ratio
0.61
Avg. Volume 20 sessions SAR
53 325 771.20
Avg. Volume 20 sessions USD
14 219 050.26
Record volume 1
14 629 130
Record volume 2
8 537 307
Record volume 3
5 058 518
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (SAR)
6 899 640 717
Capitalization (USD)
1 839 754 699
Net sales (SAR)
3 314 400 000
Net sales (USD)
883 768 188
Free-Float
30.7 %
Free-Float capitalization (SAR)
2 118 189 700
Free-Float capitalization (USD)
564 804 693
Average Daily Capital Traded
0.77%
Highs and lows
1 week
111.80
128.20
1 month
109.40128.20
Current year
71.90128.20
1 year
59.40128.20
3 years
55.00128.20
5 years
55.00128.20
10 years
55.00128.20
Indicators
Moving average 5 days
119.80
Moving average 20 days
119.06
Moving average 50 days
110.92
Moving average 100 days
96.73
Price spread / (MMA5)
+5.46%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-14.85%
STIM
RSI 9 days
41.67
RSI 14 days
47.98
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -5.96% | +54.14% | +83.82% | 1.84B | ||
| +0.22% | +1.85% | +3.59% | +8.13% | 8.03B | ||
| -2.48% | -10.49% | - | - | 1.94B | ||
| -0.84% | +22.70% | +133.91% | +154.33% | 1.56B | ||
| +0.90% | +2.06% | +32.76% | +16.98% | 1.54B | ||
| -1.74% | -5.69% | -7.94% | +10.16% | 925M | ||
| -1.00% | -1.16% | +3.83% | -11.96% | 854M | ||
| +0.14% | +0.56% | -9.08% | -8.62% | 688M | ||
| -2.00% | +0.14% | -6.95% | +39.66% | 609M | ||
| -0.87% | -1.04% | -2.39% | +45.06% | 526M | ||
| +1.31% | +2.48% | +6.35% | +10.12% | 350M | ||
| +0.52% | -4.59% | -37.51% | +12.48% | 350M | ||
| -0.52% | -1.19% | -7.51% | -21.97% | 344M | ||
| -0.18% | -5.17% | -35.54% | - | 325M | ||
| -0.59% | -0.74% | -20.52% | +12.52% | 248M | ||
| -0.46% | +0.78% | +16.12% | +37.14% | 222M | ||
| Average | -0.55% | -0.07% | +8.22% | +27.70% | ||
| Weighted average by Cap. | -0.45% | +0.86% | +18.77% | +29.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c487e564.iTcIICdIDiMheWuhdOrL7RKRmmwLQ0NGijzswq310bY.2UFaRWkgeEBRNAWWBq2YqUXo9l5aKAcvvm-ClvqGmebEBlhOayd7R0UsWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:40 pm | 114.2 | 1 | 242,880 |
| 05:14:27 pm | 114.4 | 316 | 242,879 |
| 05:14:27 pm | 114.4 | 183 | 242,563 |
| 05:14:27 pm | 114.6 | 165 | 242,380 |
| 05:14:27 pm | 114.6 | 302 | 242,215 |
| 05:14:27 pm | 114.6 | 34 | 241,913 |
| 05:14:26 pm | 114.6 | 102 | 241,879 |
| 05:14:26 pm | 114.6 | 95 | 241,777 |
| 05:14:26 pm | 114.6 | 266 | 241,682 |
| 05:14:26 pm | 114.6 | 72 | 241,416 |
Monthly variations
Annual change
| 2024 | +54.14% | ||
| 2023 | +20.03% | ||
| 2022 | +5.68% | ||
| 2021 | -8.36% |
- Stock Market
- Equities
- 4162 Stock
- Quotes Almunajem Foods Company