Quotes Almondz Global Securities Limited
Equities
ALMONDZGL
INE326B01027
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
137.9 INR | -0.76% | +5.11% | +56.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 137.45 ₹ | 140.45 ₹ | 138.95 ₹ | 137.9 ₹ |
Volume | 18 548 | 24 924 | 13 066 | 4 860 |
Change | +1.25% | +2.18% | -1.07% | -0.76% |
Opening | 137.50 | 136.90 | 144.85 | 142.00 |
High | 142.00 | 144.30 | 144.85 | 142.00 |
Low | 133.40 | 135.00 | 137.50 | 136.85 |
Performance
1 day | -0.76% | ||
1 week | +5.11% | ||
Current month | +18.17% | ||
1 month | +18.07% | ||
3 months | +30.28% | ||
6 months | +56.81% | ||
Current year | +56.81% | ||
1 year | +79.37% | ||
3 years | +160.19% | ||
5 years | +756.52% | ||
10 years | +1,176.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | +5.11% | +56.81% | +79.37% | 4.58Cr | ||
+1.48% | +1.07% | +4.23% | +14.02% | 16TCr | ||
+1.43% | +0.48% | +17.25% | +40.00% | 15TCr | ||
+0.18% | +0.48% | +7.11% | +28.96% | 13TCr | ||
+3.10% | +5.78% | +23.37% | +37.09% | 12TCr | ||
-0.92% | -1.14% | -10.51% | -6.22% | 3.45TCr | ||
+1.66% | +2.42% | +10.86% | +19.25% | 2.56TCr | ||
+1.05% | -0.12% | +22.70% | +28.18% | 2.09TCr | ||
-0.69% | -5.39% | -16.09% | -26.71% | 1.81TCr | ||
+0.88% | +2.81% | +44.58% | +68.80% | 1.69TCr | ||
-2.11% | -2.45% | +1.98% | +4.12% | 1.52TCr | ||
-0.80% | -4.69% | -11.18% | -7.95% | 1.42TCr | ||
-0.23% | -6.76% | -24.17% | -35.05% | 1.4TCr | ||
-2.05% | -3.58% | -2.93% | -5.07% | 1.38TCr | ||
+0.94% | -6.15% | +16.12% | +39.62% | 1.25TCr | ||
-1.81% | -2.80% | +1.76% | +1.16% | 1.15TCr | ||
Average | +0.08% | -0.97% | +8.87% | +17.47% | ||
Weighted average by Cap. | +1.05% | +0.23% | +10.03% | +23.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:13 pm | 137.9 | 44 | 4,860 |
02:16:29 pm | 137.6 | 1 | 4,816 |
01:50:18 pm | 137.6 | 174 | 4,815 |
01:50:09 pm | 136.8 | 124 | 4,641 |
01:46:55 pm | 138.2 | 44 | 4,517 |
01:28:25 pm | 137.8 | 200 | 4,473 |
01:00:16 pm | 138.5 | 1 | 4,273 |
12:17:47 pm | 139 | 17 | 4,272 |
12:17:45 pm | 139 | 22 | 4,255 |
Monthly variations
Annual change
2024 | +56.81% | ||
2023 | +24.83% | ||
2022 | -42.21% | ||
2021 | +483.53% | ||
2020 | +69.42% | ||
2019 | -46.62% | ||
2018 | -28.37% | ||
2017 | +123.96% | ||
2016 | -4.64% | ||
2015 | +4.86% | ||
2014 | +46.94% | ||
2013 | +11.87% | ||
2012 | -26.39% | ||
2011 | -74.81% | ||
2010 | +0.53% | ||
2009 | +219.29% | ||
2008 | -88.43% | ||
2007 | +149.51% | ||
2006 | +34.21% | ||
2005 | +289.74% |
- Stock Market
- Equities
- ALMONDZGL Stock
- Quotes Almondz Global Securities Limited