ALMEDIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 482 JPY | -16.32% |
|
-44.34% | -33.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 876 ¥ | 726 ¥ | 576 ¥ | 482 ¥ |
| Volume | 600 400 | 19 800 | 19 800 | 11 000 800 |
| Change | -2.67% | -17.12% | -20.66% | -16.32% |
| Opening | 900.00 | 726.00 | 576.00 | 546.00 |
| High | 900.00 | 726.00 | 576.00 | 563.00 |
| Low | 870.00 | 726.00 | 576.00 | 478.00 |
Performance
| 1 day | -16.32% | ||
| 1 week | -44.34% | ||
| Current month | -44.47% | ||
| 1 month | -50.61% | ||
| 3 months | -62.55% | ||
| 6 months | -47.03% | ||
| Current year | -33.88% | ||
| 1 year | +14.22% | ||
| 3 years | +227.89% | ||
| 5 years | +210.97% | ||
| 10 years | +246.76% |
Volumes
marketsDaily volume
11 000 800
Estimated daily volume
11 000 800
Avg. Volume 20 sessions
1 172 017
Daily volume ratio
9.39
Avg. Volume 20 sessions JPY
564 912 194.00
Avg. Volume 20 sessions USD
3 627 866.11
Record volume 1
47 537 500
Record volume 2
47 050 200
Record volume 3
39 418 700
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (JPY)
9 992 818 904
Capitalization (USD)
64 173 883
Net sales (JPY)
4 940 000 000
Net sales (USD)
31 724 680
Number of employees
224
Sales / Employee (JPY)
22 053 571
Sales / Employee (USD)
141 628
Free-Float
85.59 %
Free-Float capitalization (JPY)
8 599 369 017
Free-Float capitalization (USD)
55 225 148
Average Daily Capital Traded
5.65%
Highs and lows
1 week
478.00
904.00
1 month
478.00928.00
Current year
478.001 473.00
1 year
395.001 473.00
3 years
144.001 473.00
5 years
103.001 473.00
10 years
103.001 473.00
Indicators
Moving average 5 days
712.00
Moving average 20 days
874.45
Moving average 50 days
995.02
Moving average 100 days
974.51
Price spread / (MMA5)
+47.72%
Price spread / (MMA20)
+81.42%
Price spread / (MMA50)
+106.44%
Price spread / (MMA100)
+102.18%
STIM
RSI 9 days
12.31
RSI 14 days
16.64
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.32% | -44.34% | -33.88% | +14.22% | 64.17M | ||
| +2.20% | +12.62% | +95.45% | +217.32% | 106B | ||
| +0.39% | +4.95% | +3.66% | +1.46% | 30.52B | ||
| -0.17% | +4.69% | +5.18% | +23.94% | 23.21B | ||
| -3.02% | +1.34% | +11.60% | +51.82% | 20.01B | ||
| -1.35% | +0.99% | -6.41% | +29.20% | 16.25B | ||
| 0.00% | +9.67% | +5.41% | +67.53% | 11.9B | ||
| +0.37% | +3.93% | +17.38% | +38.65% | 10.79B | ||
| 0.00% | -1.75% | +13.59% | +121.34% | 9.98B | ||
| -0.70% | -0.63% | +11.98% | -8.52% | 8.96B | ||
| +1.97% | +4.02% | +18.56% | +42.96% | 8.56B | ||
| +1.38% | +3.45% | +96.14% | +254.84% | 7.86B | ||
| -0.50% | -4.76% | -14.53% | +21.95% | 7.14B | ||
| -1.10% | +0.25% | +16.71% | +59.68% | 6.73B | ||
| +2.54% | +5.05% | +21.24% | +102.19% | 6.37B | ||
| 0.00% | +3.33% | -16.42% | +7.23% | 4.47B | ||
| Average | -0.89% | +0.56% | +15.35% | +65.36% | ||
| Weighted average by Cap. | +0.68% | +6.86% | +42.92% | +111.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bf381e19226c.TMdI1RVXFMzluyUUVQkiueLioIMHZVtP1SZDuGi9uBM.Kvdw4iVuW6qz_XRtY1tY4bap8chFJiwQjFMM7CLz-ms56hvheS9ZqKSPdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 482 | 190,900 | 11,000,700 |
| 11:29:58 am | 481 | 4,000 | 10,809,800 |
| 11:29:58 am | 480 | 200 | 10,805,800 |
| 11:29:56 am | 481 | 100 | 10,805,600 |
| 11:29:56 am | 481 | 4,200 | 10,805,500 |
| 11:29:56 am | 480 | 200 | 10,801,300 |
| 11:29:55 am | 480 | 800 | 10,801,100 |
| 11:29:53 am | 480 | 100 | 10,800,300 |
| 11:29:53 am | 480 | 100 | 10,800,200 |
| 11:29:52 am | 480 | 400 | 10,800,100 |
Monthly variations
Annual change
| 2024 | -33.88% | ||
| 2023 | +41.01% | ||
| 2022 | +231.41% | ||
| 2021 | -5.45% | ||
| 2020 | -31.82% | ||
| 2019 | +51.25% | ||
| 2018 | -20.00% | ||
| 2017 | +36.99% | ||
| 2016 | -28.78% | ||
| 2015 | +30.57% | ||
| 2014 | -33.19% | ||
| 2013 | +50.64% | ||
| 2012 | -23.53% | ||
| 2011 | -22.14% | ||
| 2010 | +4.38% | ||
| 2009 | -44.22% | ||
| 2008 | -25.86% | ||
| 2007 | -16.62% | ||
| 2006 | -36.70% | ||
| 2005 | +1.05% | ||
| 2004 | -10.39% | ||
| 2003 | +148.05% | ||
| 2002 | -10.18% | ||
| 2001 | -38.04% | ||
| 2000 | -36.35% | ||
| 1999 | -28.05% |
- Stock Market
- Equities
- 7859 Stock
- Quotes Almedio Inc.
