ALMAWAVE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 EUR | 0.00% |
|
0.00% | +6.28% |
| 27/05 | Francesco Profumo leaves Almawave's board of directors. | AN |
| 24/05 | Mib down but Iveco and Pirelli soar | AN |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.4 € | 4.39 € | 4.4 € | 4.4 € |
| Volume | 4 756 | 7 379 | 20 017 | 6 458 |
| Change | -0.23% | -0.23% | +0.23% | 0.00% |
| Opening | 4.40 | 4.44 | 4.44 | 4.40 |
| High | 4.43 | 4.44 | 4.44 | 4.43 |
| Low | 4.35 | 4.36 | 4.34 | 4.40 |
Performance
| Current month | -2.65% | ||
| 1 month | -1.57% | ||
| 3 months | -6.38% | ||
| 6 months | +7.32% | ||
| Current year | +6.28% | ||
| 1 year | -4.56% | ||
| 3 years | -3.08% |
Volumes
marketsDaily volume
6 458
Estimated daily volume
6 458
Avg. Volume 20 sessions
17 824
Daily volume ratio
0.36
Avg. Volume 20 sessions
78 425.60
Avg. Volume 20 sessions USD
84 003.23
Record volume 1
901 562
Record volume 2
462 682
Record volume 3
405 957
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
130 675 639
Capitalization (USD)
139 969 290
Net sales (EUR)
57 500 000
Net sales (USD)
61 589 400
Number of employees
412
Sales / Employee (EUR)
139 563
Sales / Employee (USD)
149 489
Free-Float
35.31 %
Free-Float capitalization (EUR)
45 592 731
Free-Float capitalization (USD)
48 835 286
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.34
4.46
1 month
4.244.69
Current year
3.845.36
1 year
3.755.36
3 years
3.605.76
5 years
3.605.76
10 years
3.605.76
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.47
Moving average 50 days
4.44
Moving average 100 days
4.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
45.23
RSI 14 days
46.84
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.28% | -4.56% | 140M | ||
| 0.00% | -4.09% | -2.76% | -35.28% | 3.22B | ||
| +1.42% | +6.68% | +6.57% | - | 3.19B | ||
| -1.05% | +0.80% | -32.92% | -34.96% | 1.61B | ||
| -8.40% | -8.33% | -67.81% | -47.79% | 564M | ||
| -1.44% | -1.00% | -34.17% | -4.40% | 537M | ||
| 0.00% | -8.36% | -24.95% | -17.59% | 289M | ||
| +3.79% | +10.26% | -34.76% | -13.70% | 276M | ||
| -2.25% | -0.85% | -9.84% | -34.95% | 178M | ||
| +0.73% | -6.75% | -27.78% | -17.20% | 169M | ||
| -1.56% | -9.26% | -23.62% | +25.84% | 134M | ||
| 0.00% | 0.00% | -8.06% | -8.56% | 121M | ||
| -8.87% | -5.83% | +24.86% | -44.88% | 85.39M | ||
| Average | -1.36% | -0.60% | -17.61% | -19.84% | ||
| Weighted average by Cap. | -0.27% | +1.32% | -11.60% | -29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24d6a6f3b64c691e096209ea2.WDIe_1XM-9YbMozw1cafLAULxJTNSs0MEmqM6zc84zk.b2h8yR2llbRsVsqd45DGeHMysKGmK4M6dCfnnmNVpV8HdU-VOovMs0tX4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:19 pm | 4.4 | 237 | 6,442 |
| 09:05:19 pm | 4.4 | 3 | 6,205 |
| 09:05:19 pm | 4.4 | 16 | 6,202 |
| 09:05:19 pm | 4.4 | 9 | 6,186 |
| 08:57:27 pm | 4.4 | 361 | 6,177 |
| 08:55:28 pm | 4.4 | 362 | 5,816 |
| 08:39:32 pm | 4.41 | 111 | 5,454 |
| 08:35:19 pm | 4.4 | 680 | 5,343 |
| 08:03:21 pm | 4.4 | 136 | 4,663 |
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | -1.66% | ||
| 2022 | -13.29% | ||
| 2021 | +6.47% |
- Stock Market
- Equities
- AIW Stock
- Quotes Almawave S.p.A.
