ALMA METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | +5.26% |
|
0.00% | -9.09% |
| 07/05 | Alma Metals Raises AU$860,000 via Share Purchase Plan | MT |
| 05/04 | Alma Metals Raises AU$1.8 Million for Additional Drilling at Queensland Copper Deposit; Shares Up 11% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.0095 $ | 0.01 $ |
| Volume | 2 913 072 | 2 240 924 | 1 876 580 | 4 058 502 |
| Change | 0.00% | 0.00% | -5.00% | +5.26% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +5.26% | ||
| 3 months | +42.86% | ||
| 6 months | +42.86% | ||
| Current year | -9.09% | ||
| 1 year | -9.09% | ||
| 3 years | -47.37% | ||
| 5 years | -47.37% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
4 058 502
Estimated daily volume
4 058 502
Avg. Volume 20 sessions
2 477 240
Daily volume ratio
1.64
Avg. Volume 20 sessions AUD
24 772.40
Avg. Volume 20 sessions USD
16 352.26
Record volume 1
26 983 810
Record volume 2
23 460 130
Record volume 3
20 338 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
8 655 089
Capitalization (USD)
8 655 089
Net sales ()
0
Free-Float
35.36 %
Free-Float capitalization (AUD)
2 601 199
Free-Float capitalization (USD)
2 601 199
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.06
5 years
0.010.06
10 years
0.010.11
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
54.25
RSI 14 days
53.32
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | 0.00% | -9.09% | -9.09% | 8.66M | ||
| -2.81% | -2.81% | +45.04% | - | 42.88B | ||
| +1.12% | +2.87% | +34.27% | +56.65% | 27.82B | ||
| +5.26% | +4.47% | +9.59% | +33.78% | 14.01B | ||
| +1.11% | -1.83% | +68.11% | -45.47% | 11.04B | ||
| +0.54% | +7.18% | +22.25% | +25.89% | 7.51B | ||
| +1.47% | +2.23% | +25.91% | +27.47% | 7.24B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.80% | +8.04% | +66.67% | +69.03% | 5.93B | ||
| +4.21% | -3.68% | +36.22% | +252.60% | 4.31B | ||
| +0.42% | +5.07% | +64.88% | +78.87% | 3.09B | ||
| -0.20% | +3.94% | +33.11% | +48.03% | 2.95B | ||
| +2.94% | +3.65% | +81.38% | +77.10% | 2.58B | ||
| -1.37% | +3.23% | +40.48% | +17.53% | 2.22B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| +1.86% | +2.10% | +6.15% | +27.75% | 910M | ||
| Average | +1.35% | +1.08% | +37.12% | +50.34% | ||
| Weighted average by Cap. | +0.33% | +0.26% | +39.77% | +45.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
370447d0a18f0361dbcbda0c65.OZM-vyiqmtm5O090ts677XRMHbSf_9iA43lLkx3HYMI.Zupd2GfGo7vUdRgQ-aDTtRYmW9juu5P11Dg--k2KAoMPyw3Hb-D8gdhBPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:26 am | 0.009 | 186,572 | 3,987,300 |
| 08:34:55 am | 0.009 | 48,428 | 3,800,728 |
| 08:34:55 am | 0.009 | 1,901,571 | 3,752,300 |
| 07:53:21 am | 0.009 | 340,868 | 1,850,729 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +10.00% | ||
| 2022 | -66.67% | ||
| 2021 | +36.36% | ||
| 2020 | -45.00% | ||
| 2019 | +100.00% | ||
| 2018 | -48.72% | ||
| 2017 | +14.71% | ||
| 2016 | -34.62% | ||
| 2015 | -11.86% | ||
| 2014 | -48.70% | ||
| 2013 | -8.00% | ||
| 2012 | -51.92% | ||
| 2011 | -55.93% | ||
| 2010 | +353.85% | ||
| 2009 | +1,081.82% | ||
| 2008 | -93.13% |
- Stock Market
- Equities
- ALM Stock
- Quotes Alma Metals Limited