ALM EQUITY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202 SEK | +3.06% |
|
+3.59% | -27.86% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 195 kr | 200 kr | 196 kr | 202 kr |
| Volume | 513 | 1 310 | 82 | 149 |
| Change | -3.47% | +2.56% | -2.00% | +3.06% |
| Opening | 202.00 | 192.00 | 202.00 | 200.00 |
| High | 202.00 | 206.00 | 202.00 | 202.00 |
| Low | 195.00 | 191.00 | 196.00 | 200.00 |
Performance
| 1 day | +3.06% | ||
| 1 week | +3.59% | ||
| Current month | -1.94% | ||
| 1 month | -0.98% | ||
| 3 months | -25.19% | ||
| 6 months | -27.86% | ||
| Current year | -27.86% | ||
| 1 year | -50.97% | ||
| 3 years | -72.85% | ||
| 5 years | +2.02% | ||
| 10 years | +137.65% |
Volumes
marketsDaily volume
149
Estimated daily volume
149
Avg. Volume 20 sessions
882
Daily volume ratio
0.17
Avg. Volume 20 sessions SEK
178 164.00
Avg. Volume 20 sessions USD
16 814.76
Record volume 1
936 654
Record volume 2
600 539
Record volume 3
169 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 359 681 303
Capitalization (USD)
222 702 002
Net sales (SEK)
2 386 000 000
Net sales (USD)
225 185 908
Number of employees
98
Sales / Employee (SEK)
24 346 939
Sales / Employee (USD)
2 297 815
Free-Float
44.1 %
Free-Float capitalization (SEK)
2 256 207 944
Free-Float capitalization (USD)
212 936 393
Average Daily Capital Traded
0.01%
Highs and lows
1 week
191.00
206.00
1 month
169.00212.00
Current year
169.00290.00
1 year
169.00520.00
3 years
169.001 130.00
5 years
169.001 130.00
10 years
88.251 130.00
Indicators
Moving average 5 days
199.00
Moving average 20 days
196.55
Moving average 50 days
213.74
Moving average 100 days
229.29
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
48.63
RSI 14 days
46.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +3.59% | -27.86% | -50.97% | 223M | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| -.--% | -1.30% | -5.18% | -20.51% | 24.25B | ||
| -.--% | -3.50% | -20.01% | -30.82% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
| -.--% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.53% | -0.12% | +1.38% | +11.35% | ||
| Weighted average by Cap. | +0.40% | -0.42% | +4.87% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
085e.o2reppDVIrb1Mu_ebjjZZte0qyKeluIflzzIh3L5DC8.8z-LyuatSP67WK7pOG2-NL7Hhhbd_JIv5WyNw0uwRG7UP-vn07AX_L5Dpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:11 pm | 202 | 129 | 149 |
Monthly variations
Annual change
| 2024 | -27.86% | ||
| 2023 | -46.67% | ||
| 2022 | -46.75% | ||
| 2021 | +40.86% | ||
| 2020 | +125.81% | ||
| 2019 | +77.14% | ||
| 2018 | +2.94% | ||
| 2017 | -31.73% | ||
| 2016 | +36.07% | ||
| 2015 | +57.42% | ||
| 2014 | +73.51% | ||
| 2013 | +97.06% | ||
| 2012 | -54.05% | ||
| 2009 | -.--% |
- Stock Market
- Equities
- ALM Stock
- Quotes ALM Equity AB
