ALM. BRAND A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.03 DKK | +0.08% |
|
+1.78% | +0.84% |
| 18/04 | Alm. Brand A/S Approves Dividend for the Year 2023 | CI |
| 08/02 | Transcript : Alm. Brand A/S, Q4 2023 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.11 kr | 12.19 kr | 12.02 kr | 12.03 kr |
| Volume | 2 134 834 | 1 644 812 | 1 250 616 | 1 269 764 |
| Change | +1.76% | +0.66% | -1.39% | +0.08% |
| Opening | 11.92 | 12.14 | 12.28 | 12.09 |
| High | 12.23 | 12.28 | 12.28 | 12.12 |
| Low | 11.92 | 12.04 | 11.99 | 12.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.78% | ||
| Current month | -8.59% | ||
| 1 month | -8.59% | ||
| 3 months | -2.35% | ||
| 6 months | +19.23% | ||
| Current year | +0.84% | ||
| 1 year | -3.99% | ||
| 3 years | -83.34% | ||
| 5 years | -81.76% | ||
| 10 years | -53.73% |
Volumes
marketsDaily volume
1 269 764
Estimated daily volume
1 269 764
Avg. Volume 20 sessions
1 981 613
Daily volume ratio
0.64
Avg. Volume 20 sessions DKK
23 838 804.39
Avg. Volume 20 sessions USD
3 418 603.74
Record volume 1
25 377 050
Record volume 2
23 290 790
Record volume 3
22 850 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
2 623 053 354
Capitalization (USD)
2 623 053 354
Net sales ()
0
Number of employees
2 265
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.17 %
Free-Float capitalization (DKK)
1 411 476 395
Free-Float capitalization (USD)
1 411 476 395
Average Daily Capital Traded
0.91%
Highs and lows
1 week
11.85
12.28
1 month
11.7013.31
Current year
11.6213.34
1 year
9.8513.34
3 years
9.0271.50
5 years
9.0290.00
10 years
9.0290.00
Indicators
Moving average 5 days
12.05
Moving average 20 days
12.42
Moving average 50 days
12.68
Moving average 100 days
12.40
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
38.33
RSI 14 days
38.82
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +1.78% | +0.84% | -3.99% | 2.62B | ||
| +1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.40% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +32.71% | 16.76B | ||
| Average | -0.76% | -0.23% | +16.69% | +34.97% | ||
| Weighted average by Cap. | -0.44% | +0.24% | +19.62% | +41.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
994460d98e51d1b6d0f889.VSRTJhOzvdP-Rl7FqdsdxJpACuBBG4lnOpC6fEfu_Y0.BWFkVliG0qGIKy2G2al58eMRJ7EYde8CVqmOBnGYrbgSSCtAdvTrhZ92Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:48 pm | 12.03 | 1,829 | 1,269,764 |
| 08:29:48 pm | 12.03 | 1,721 | 1,267,935 |
| 08:29:48 pm | 12.03 | 107 | 1,266,214 |
| 08:29:48 pm | 12.03 | 1,828 | 1,266,107 |
| 08:29:48 pm | 12.03 | 137 | 1,264,279 |
| 08:29:48 pm | 12.03 | 1,692 | 1,264,142 |
| 08:29:48 pm | 12.03 | 248 | 1,262,450 |
| 08:29:48 pm | 12.03 | 1,828 | 1,262,202 |
| 08:29:48 pm | 12.03 | 998 | 1,260,374 |
| 08:29:48 pm | 12.03 | 425 | 1,259,376 |
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | +6.04% | ||
| 2022 | -11.70% | ||
| 2021 | -82.64% | ||
| 2020 | +24.09% | ||
| 2019 | +18.89% | ||
| 2018 | -38.58% | ||
| 2017 | +50.00% | ||
| 2016 | +11.57% | ||
| 2015 | +48.01% | ||
| 2014 | +35.68% | ||
| 2013 | +72.14% | ||
| 2012 | +71.78% | ||
| 2011 | -42.61% | ||
| 2010 | -84.40% | ||
| 2009 | +32.85% | ||
| 2008 | -76.05% | ||
| 2007 | -28.50% | ||
| 2006 | +50.66% | ||
| 2005 | +27.95% | ||
| 2004 | +56.02% | ||
| 2003 | +77.33% | ||
| 2002 | -15.73% | ||
| 2001 | -19.09% | ||
| 2000 | 0.00% | ||
| 1999 | -10.46% | ||
| 1998 | -4.77% | ||
| 1997 | +2.38% | ||
| 1996 | +103.23% | ||
| 1995 | -15.65% |
- Stock Market
- Equities
- ALMB Stock
- Quotes Alm. Brand A/S
