Market Closed -
Nyse
01:30:02 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
39.3
USD
|
+0.41%
|
|
+0.64%
|
+12.54%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
39.71 $
|
39.76 $
|
39.14 $
|
39.3 $
|
Volume |
3 969 896 |
3 367 187 |
3 433 326 |
2 147 774 |
Change |
-0.08%
|
+0.13%
|
-1.56%
|
+0.41%
|
Opening |
39.74 |
39.44 |
39.30 |
39.22 |
High |
40.29 |
39.96 |
39.58 |
39.69 |
Low |
39.59 |
39.10 |
38.36 |
39.18 |
Estimated daily volume
2 147 774
Avg. Volume 20 sessions
4 065 134
Avg. Volume 20 sessions USD
159 759 766.20
Record volume 1
63 523 210
Record volume 2
43 181 736
Record volume 3
37 140 470
Capital turnover ratio
0.01
Capitalization (USD)
11 946 335 400
Net sales (USD)
8 214 000 000
Number of employees
11 100
Sales / Employee (USD)
740 000
Free-Float capitalization (USD)
10 696 585 025
Average Daily Capital Traded
1.34%
Moving average 5 days
39.53
Moving average 20 days
38.54
Moving average 50 days
37.90
Moving average 100 days
36.21
Price spread / (MMA5) +0.59% Price spread / (MMA20) -1.92% Price spread / (MMA50) -3.57% Price spread / (MMA100) -7.86% 8c.4bjzSMEZq7THz73G-WHtz-d40BCgWo6FoC_YzR8Qzk0.o8KdIvZ_-uaIqeL3pjGnq6xNn136Dd3R1BuVtU1xqnqk37o-rFfC86u_3g Date | Price | Volume | Daily volume |
---|
01:30:02 am |
39.3
|
238,826 |
1,750,443 |
01:29:58 am |
39.29
|
114 |
1,511,617 |
01:29:57 am |
39.29
|
173 |
1,511,503 |
01:29:56 am |
39.3
|
100 |
1,511,330 |
01:29:55 am |
39.3
|
100 |
1,511,230 |
01:29:53 am |
39.3
|
200 |
1,511,130 |
01:29:53 am |
39.3
|
200 |
1,510,930 |
01:29:52 am |
39.3
|
200 |
1,510,730 |
01:29:51 am |
39.3
|
100 |
1,510,530 |
01:29:51 am |
39.3
|
100 |
1,510,430 |
More charts
|