ALLTEK TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.25 TWD | +0.14% |
|
+0.42% | -0.14% |
| 18/06 | Alltek Technology Corporation Announces Committee Changes | CI |
| 18/06 | Alltek Technology Corporation Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.05 NT$ | 36.25 NT$ | 36.4 NT$ | 36.2 NT$ | 36.25 NT$ |
| Volume | 339 880 | 1 418 453 | 477 245 | 387 111 | 445 169 |
| Change | -0.14% | +0.55% | +0.41% | -0.55% | +0.14% |
| Opening | 36.25 | 36.10 | 36.25 | 36.40 | 36.20 |
| High | 36.25 | 36.65 | 36.50 | 36.40 | 36.45 |
| Low | 35.95 | 36.05 | 36.20 | 36.10 | 36.10 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.42% | ||
| Current month | +0.42% | ||
| 1 month | +1.68% | ||
| 3 months | -0.55% | ||
| 6 months | +1.83% | ||
| Current year | -0.14% | ||
| 1 year | -12.01% | ||
| 3 years | +45.10% | ||
| 5 years | +121.62% | ||
| 10 years | +120.27% |
Volumes
marketsDaily volume
445 169
Avg. Volume 20 sessions
512 769
Avg. Volume 20 sessions TWD
18 587 876.25
Avg. Volume 20 sessions USD
573 751.98
Record volume 1
498 815 465
Record volume 2
431 179 470
Record volume 3
422 724 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 429 280 429
Capitalization (USD)
260 186 599
Net sales (TWD)
56 018 922 000
Net sales (USD)
1 729 136 065
Free-Float
81.42 %
Free-Float capitalization (TWD)
6 862 963 241
Free-Float capitalization (USD)
211 839 086
Average Daily Capital Traded
0.22%
Highs and lows
1 week
36.05
36.65
1 month
35.2036.65
Current year
33.2038.00
1 year
32.0541.45
3 years
24.9446.75
5 years
13.4546.75
10 years
12.2946.75
Indicators
Moving average 5 days
36.23
Moving average 20 days
35.99
Moving average 50 days
35.27
Moving average 100 days
35.65
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
59.89
RSI 14 days
58.06
Sector Comparison - Semiconductor Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.42% | -0.14% | -12.01% | 26Cr | ||
| -1.91% | -2.06% | -8.50% | -23.33% | 8.34Cr | ||
| +0.80% | +2.45% | +19.27% | +41.32% | 5.4Cr | ||
| Average | -0.32% | +0.31% | +3.54% | +1.99% | ||
| Weighted average by Cap. | -0.20% | +0.25% | +0.74% | -7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | +1.68% | ||
| 2022 | +31.14% | ||
| 2021 | +34.04% | ||
| 2020 | +9.93% | ||
| 2019 | +26.16% | ||
| 2018 | -10.67% | ||
| 2017 | -13.15% | ||
| 2016 | +11.20% | ||
| 2015 | -6.26% | ||
| 2014 | +49.20% | ||
| 2013 | +7.35% | ||
| 2012 | +14.57% | ||
| 2011 | -41.50% | ||
| 2010 | +74.78% | ||
| 2009 | +106.16% | ||
| 2008 | -25.99% | ||
| 2007 | -20.39% | ||
| 2006 | -11.60% | ||
| 2005 | +76.22% | ||
| 2004 | -24.35% | ||
| 2003 | +7.55% |
- Stock Market
- Equities
- 3209 Stock
- Quotes Alltek Technology Corporation
