ALLSTAR HEALTH BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0007 USD | -22.22% |
|
-12.50% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 03/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.001 $ | 0.0009 $ | 0.0009 $ | 0.0007 $ |
| Volume | 1 100 000 | 61 710 | 201 851 | 273 314 |
| Change | +25.00% | -10.00% | 0.00% | -22.22% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -22.22% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | +16.67% | ||
| 3 months | +16.67% | ||
| 6 months | -12.50% | ||
| 1 year | -22.22% | ||
| 3 years | -98.76% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
273 314
Estimated daily volume
273 314
Avg. Volume 20 sessions
1 017 805
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
712.46
Record volume 1
101 479 500
Record volume 2
73 583 990
Record volume 3
55 603 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
229 344
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
229 344
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.06
5 years
0.0012.00
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+28.57%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-28.57%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
55.62
RSI 14 days
54.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -22.22% | -12.50% | 0.00% | -22.22% | 2L | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 75TCr | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 63TCr | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 35TCr | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 33TCr | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 30TCr | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 25TCr | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 22TCr | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 22TCr | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 16TCr | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 16TCr | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 12TCr | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 8.55TCr | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 8.29TCr | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 7.95TCr | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 7.07TCr | ||
| Average | -0.93% | +1.23% | +10.60% | +11.49% | ||
| Weighted average by Cap. | +0.48% | +3.18% | +20.17% | +34.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a01fd6785d2996fa0f527bc2.uEe-ffAqfghk0I5tMRXzkIJNKXFzFaUZfAP-sQgEwBc.1TH8BYZiJmIXn8UmVFOk1PACfTo8VPFzMGm69iVWllvfBcc8m3wGPFSp3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:15 pm | 0.0007 | 408 | 546,624 |
| 10:57:15 pm | 0.0007 | 408 | 546,216 |
| 10:53:32 pm | 0.00075 | 4,255 | 545,808 |
| 10:53:32 pm | 0.00075 | 4,255 | 541,553 |
| 09:18:45 pm | 0.0008 | 200,000 | 537,298 |
| 09:18:45 pm | 0.0008 | 200,000 | 337,298 |
| 09:18:32 pm | 0.0008 | 50,000 | 137,298 |
| 09:18:32 pm | 0.0008 | 50,000 | 87,298 |
| 09:18:23 pm | 0.0009 | 18,649 | 37,298 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -40.91% | ||
| 2022 | -90.60% | ||
| 2021 | -72.50% | ||
| 2020 | -91.82% | ||
| 2019 | -87.00% | ||
| 2018 | -96.00% | ||
| 2017 | -99.87% | ||
| 2016 | -9.50% | ||
| 2015 | -98.90% | ||
| 2014 | +2.11% | ||
| 2013 | +1,15,702.29% | ||
| 2012 | +191.67% | ||
| 2011 | -96.57% | ||
| 2010 | -12.50% | ||
| 2009 | -84.00% | ||
| 2008 | -49.98% |
- Stock Market
- Equities
- ALST Stock
- Quotes Allstar Health Brands, Inc.
