ALLSEC TECHNOLOGIES LIMITED Quotes Allsec Technologies Limited Bombay S.E.
Equities
ALLSEC
INE835G01018
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,132 INR | -1.82% |
|
-1.82% | +72.80% |
| 03/07 | Allsec Technologies Proposes Name Change; Shares Down 3% | MT |
| 07/05 | Allsec Technologies Limited Recommends Final Dividend for the Year 2023-24, Payable on or Before August 19, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1222.15 ₹ | 1178.8 ₹ | 1131.95 ₹ | 1153.5 ₹ | 1,132 ₹ |
| Volume | 5 897 | 8 027 | 5 939 | 1 151 | 2 909 |
| Change | +5.96% | -3.55% | -3.97% | +1.90% | -1.82% |
| Opening | 1,190.00 | 1,241.55 | 1,179.90 | 1,175.00 | 1,160 |
| High | 1,241.50 | 1,250.00 | 1,181.95 | 1,175.00 | 1,160 |
| Low | 1,166.20 | 1,172.95 | 1,127.80 | 1,129.55 | 1,123 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.82% | ||
| Current month | -1.82% | ||
| 1 month | +12.52% | ||
| 3 months | +55.87% | ||
| 6 months | +71.61% | ||
| Current year | +72.80% | ||
| 1 year | +113.21% | ||
| 3 years | +152.75% | ||
| 5 years | +291.17% | ||
| 10 years | +3,619.05% |
Volumes
marketsDaily volume
2 909
Estimated daily volume
2 909
Avg. Volume 20 sessions
4 722
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
5 347 428.90
Avg. Volume 20 sessions USD
64 078.24
Record volume 1
2 382 082
Record volume 2
2 185 336
Record volume 3
1 591 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 527 521 238
Capitalization (USD)
210 032 287
Net sales (INR)
3 904 500 000
Net sales (USD)
46 787 624
Number of employees
5 369
Sales / Employee (INR)
727 230
Sales / Employee (USD)
8 714
Free-Float
21.54 %
Free-Float capitalization (INR)
3 775 600 125
Free-Float capitalization (USD)
45 243 016
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 123.20
1 250.00
1 month
1 018.001 250.00
Current year
641.001 250.00
1 year
492.501 250.00
3 years
387.501 250.00
5 years
109.151 250.00
10 years
20.501 250.00
Indicators
Moving average 5 days
1 167.97
Moving average 20 days
1 133.89
Moving average 50 days
1 021.25
Moving average 100 days
892.97
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-21.15%
STIM
RSI 9 days
49.02
RSI 14 days
53.49
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -1.82% | +72.80% | +113.21% | 21Cr | ||
| -1.00% | +0.84% | -12.87% | -1.68% | 19TCr | ||
| -0.23% | +2.76% | +5.76% | +20.84% | 17TCr | ||
| -0.12% | +2.86% | +7.45% | +31.47% | 16TCr | ||
| -1.11% | -0.16% | +1.69% | +8.31% | 9.7TCr | ||
| +0.48% | -0.03% | +51.64% | +165.26% | 9.42TCr | ||
| +0.17% | -1.32% | +15.47% | +39.89% | 8.52TCr | ||
| -0.19% | +5.15% | +6.78% | +22.28% | 8.19TCr | ||
| -0.19% | +4.10% | +3.64% | +27.17% | 4.94TCr | ||
| +0.54% | +6.68% | -28.21% | -19.28% | 4.78TCr | ||
| +0.10% | +3.23% | +1.56% | +9.51% | 3.55TCr | ||
| -0.33% | +0.67% | -0.74% | +29.00% | 3.48TCr | ||
| -0.53% | +0.84% | -9.57% | +4.18% | 3.4TCr | ||
| +0.86% | +3.90% | +13.42% | +35.84% | 3.32TCr | ||
| -0.64% | +4.59% | +23.74% | +44.13% | 3.02TCr | ||
| -0.14% | +2.00% | -2.31% | -5.66% | 2.98TCr | ||
| Average | -0.27% | +2.52% | +9.39% | +32.78% | ||
| Weighted average by Cap. | -0.28% | +1.99% | +5.33% | +29.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c093fd8b0114da4d2115490569051.XbZZz9397KM7vMrK6V5amKcWTM15wo16BWhi7ZRcT8M.BYQWp4yQ2pJv5eejgRQ33tVZALQtp-EJSiEAocEIHJltzhGk6bve80jziw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:45 pm | 1,140 | 15 | 2,909 |
| 03:29:36 pm | 1,140 | 1 | 2,894 |
| 03:29:00 pm | 1,128 | 115 | 2,893 |
| 03:28:50 pm | 1,130 | 39 | 2,778 |
| 03:28:49 pm | 1,133 | 2 | 2,739 |
| 03:28:37 pm | 1,132 | 1 | 2,737 |
| 03:28:04 pm | 1,135 | 5 | 2,736 |
| 03:26:30 pm | 1,138 | 5 | 2,731 |
| 03:26:10 pm | 1,137 | 2 | 2,726 |
Monthly variations
Annual change
| 2024 | +76.01% | ||
| 2023 | +27.59% | ||
| 2022 | -19.77% | ||
| 2021 | +118.13% | ||
| 2020 | +2.98% | ||
| 2019 | +39.02% | ||
| 2018 | -54.17% | ||
| 2017 | +20.76% | ||
| 2016 | +158.84% | ||
| 2015 | +522.17% | ||
| 2014 | +9.52% | ||
| 2013 | -70.79% | ||
| 2012 | +515.58% | ||
| 2011 | -67.56% | ||
| 2010 | -7.46% | ||
| 2009 | +84.80% | ||
| 2008 | -86.06% | ||
| 2007 | -47.47% | ||
| 2006 | +3.03% | ||
| 2005 | +114.36% |
- Stock Market
- Equities
- ALLSEC Stock
- ALLSEC Stock
- Quotes Allsec Technologies Limited
