Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7971 USD | -0.36% | +6.25% | +17.26% |
20/03 | North American Morning Briefing : Markets on Hold -2- | DJ |
15/03 | AlloVir, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.7909 $ | 0.78 $ | 0.8 $ | 0.7971 $ |
Volume | 280 504 | 147 469 | 566 527 | 199 202 |
Change | +3.66% | -1.38% | +2.56% | -0.36% |
Opening | 0.76 | 0.77 | 0.78 | 0.78 |
High | 0.83 | 0.79 | 0.80 | 0.80 |
Low | 0.76 | 0.77 | 0.76 | 0.77 |
Performance
1 day | -0.36% | ||
1 week | +6.25% | ||
Current month | +5.59% | ||
1 month | +6.28% | ||
3 months | +12.27% | ||
6 months | -44.26% | ||
Current year | +17.26% | ||
1 year | -77.36% | ||
3 years | -96.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.36% | +6.25% | +17.26% | -77.36% | 89M | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
Average | +1.58% | +4.17% | +12.40% | +12.82% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +12.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 0.7971 | 19,929 | 177,534 |
01:29:58 am | 0.7971 | 100 | 157,605 |
01:29:58 am | 0.7971 | 100 | 157,505 |
01:29:58 am | 0.7971 | 200 | 157,405 |
01:29:54 am | 0.7972 | 500 | 157,205 |
01:29:52 am | 0.7971 | 100 | 156,705 |
01:29:52 am | 0.7971 | 100 | 156,605 |
01:29:52 am | 0.7971 | 257 | 156,505 |
01:29:52 am | 0.7971 | 100 | 156,248 |
01:29:48 am | 0.797 | 100 | 156,148 |
Monthly variations
Annual change
2024 | +17.26% | ||
2023 | -86.75% | ||
2022 | -60.36% | ||
2021 | -66.34% | ||
2020 | +51.40% |
- Stock Market
- Equities
- ALVR Stock
- Quotes AlloVir, Inc.