ALLIED TELESIS HOLDINGS K.K. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 JPY | -1.00% |
|
-1.00% | -3.88% |
| 2023 | Allied Telesis Holdings K.K. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | ALSO Holding AG and Allied Telesis Expand Partnership | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 100 ¥ | 101 ¥ | 100 ¥ | 100 ¥ | 99 ¥ |
| Volume | 264 700 | 182 300 | 80 100 | 177 300 | 264 200 |
| Change | 0.00% | +1.00% | -0.99% | 0.00% | -1.00% |
| Opening | 101.00 | 100.00 | 100.00 | 101.00 | 100 |
| High | 101.00 | 101.00 | 101.00 | 102.00 | 101 |
| Low | 99.00 | 99.00 | 99.00 | 99.00 | 99 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | -4.81% | ||
| 3 months | -5.71% | ||
| 6 months | -1.98% | ||
| Current year | -3.88% | ||
| 1 year | -10.81% | ||
| 3 years | -17.50% | ||
| 5 years | +35.62% | ||
| 10 years | +23.75% |
Volumes
marketsDaily volume
264 200
Estimated daily volume
1 656 269
Avg. Volume 20 sessions
210 183
Daily volume ratio
7.88
Avg. Volume 20 sessions JPY
20 808 117.00
Avg. Volume 20 sessions USD
132 963.87
Record volume 1
104 076 000
Record volume 2
102 342 000
Record volume 3
90 188 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 993 516 275
Capitalization (USD)
70 248 569
Net sales (JPY)
44 385 000 000
Net sales (USD)
283 620 150
Number of employees
1 850
Sales / Employee (JPY)
23 991 892
Sales / Employee (USD)
153 308
Free-Float
52.06 %
Free-Float capitalization (JPY)
5 723 131 989
Free-Float capitalization (USD)
36 570 813
Average Daily Capital Traded
0.19%
Highs and lows
1 week
99.00
102.00
1 month
98.00104.00
Current year
98.00117.00
1 year
95.00138.00
3 years
83.00151.00
5 years
49.00161.00
10 years
37.00286.00
Indicators
Moving average 5 days
100.40
Moving average 20 days
101.25
Moving average 50 days
105.62
Moving average 100 days
106.46
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
41.75
RSI 14 days
40.47
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.00% | -3.88% | -10.81% | 70.25M | ||
| +0.55% | +3.53% | -3.11% | +4.80% | 197B | ||
| +1.22% | +14.48% | +33.18% | +126.26% | 97.1B | ||
| -0.83% | -6.23% | +57.41% | +65.74% | 65.92B | ||
| +0.85% | +0.80% | +15.32% | +23.24% | 59.71B | ||
| +0.32% | -0.03% | +32.18% | +63.74% | 32.53B | ||
| +3.61% | +5.63% | +19.82% | -2.80% | 21.04B | ||
| -3.57% | -6.43% | +46.51% | +118.16% | 18.65B | ||
| +5.23% | +6.06% | -1.89% | +14.69% | 18.08B | ||
| +0.35% | +0.99% | +8.35% | -7.60% | 17.66B | ||
| -0.17% | -0.17% | +16.82% | +18.43% | 11.21B | ||
| +1.69% | +20.68% | -1.66% | -21.76% | 8.16B | ||
| -0.63% | +1.31% | +7.87% | +33.37% | 7.26B | ||
| -0.27% | +8.16% | +19.86% | +1.91% | 7.05B | ||
| +0.33% | -0.16% | +8.26% | +12.26% | 7.02B | ||
| 0.00% | +11.55% | +29.40% | +7.37% | 5.18B | ||
| Average | +0.45% | +3.67% | +17.78% | +27.94% | ||
| Weighted average by Cap. | +0.42% | +4.02% | +18.01% | +41.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7250fa.xWfCF3OyBztXNCrU75K1t8r05RZwsJ4pUHIFDvwIHFc.rCyFYD7qTnYNXkCZpb-F4rieiCdCx_FBAyRHQbRwbiOdBrNxHsVqCTtOEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:33 am | 99 | 100 | 264,200 |
| 06:11:33 am | 99 | 100 | 264,100 |
| 06:11:33 am | 99 | 100 | 264,000 |
| 06:04:33 am | 100 | 100 | 263,900 |
| 06:01:32 am | 99 | 8,100 | 263,800 |
| 05:57:40 am | 100 | 4,600 | 255,700 |
| 05:47:01 am | 100 | 100 | 251,100 |
| 05:46:13 am | 99 | 100 | 251,000 |
| 05:45:00 am | 100 | 2,100 | 250,900 |
| 05:43:29 am | 100 | 500 | 248,800 |
Monthly variations
Annual change
| 2024 | -2.91% | ||
| 2023 | -2.83% | ||
| 2022 | +11.58% | ||
| 2021 | +2.15% | ||
| 2020 | +12.05% | ||
| 2019 | -4.60% | ||
| 2018 | +35.94% | ||
| 2017 | +12.28% | ||
| 2016 | +16.33% | ||
| 2015 | -48.96% | ||
| 2014 | +6.67% | ||
| 2013 | +21.62% | ||
| 2012 | +8.82% | ||
| 2011 | -33.33% | ||
| 2010 | +92.45% | ||
| 2009 | +32.50% | ||
| 2008 | -11.11% | ||
| 2007 | -65.65% | ||
| 2006 | -83.75% | ||
| 2005 | +363.22% | ||
| 2004 | -5.95% | ||
| 2003 | -25.40% | ||
| 2002 | -29.75% | ||
| 2001 | -6.12% | ||
| 2000 | -56.63% |
- Stock Market
- Equities
- 6835 Stock
- Quotes Allied Telesis Holdings K.K.