ALLIED MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.48 CNY | +5.54% |
|
-6.34% | -22.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.2 ¥ | 14.85 ¥ | 14.02 ¥ | 13.72 ¥ | 14.48 ¥ | 14.48 ¥ |
| Volume | 1 579 600 | 1 314 900 | 2 181 200 | 1 317 400 | 1 548 000 | 1 548 000 |
| Change | -1.17% | -2.30% | -5.59% | -2.14% | +5.54% | +5.54% |
| Opening | 15.38 | 15.13 | 14.80 | 13.77 | 13.73 | 13.73 |
| High | 15.65 | 15.21 | 14.80 | 13.99 | 14.53 | 14.53 |
| Low | 15.15 | 14.79 | 14.00 | 13.55 | 13.68 | 13.68 |
Performance
| 1 day | +5.54% | ||
| 1 week | -6.34% | ||
| Current month | -13.81% | ||
| 1 month | -10.89% | ||
| 3 months | -16.92% | ||
| 6 months | -18.74% | ||
| Current year | -22.57% | ||
| 1 year | -46.84% | ||
| 3 years | -8.41% |
Volumes
marketsDaily volume
1 548 000
Avg. Volume 20 sessions
1 608 818
Avg. Volume 20 sessions CNY
23 295 684.64
Avg. Volume 20 sessions USD
3 206 068.60
Record volume 1
20 396 060
Record volume 2
13 701 200
Record volume 3
13 390 530
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 310 968 196
Capitalization (USD)
455 671 998
Net sales (CNY)
1 211 295 248
Net sales (USD)
166 704 509
Number of employees
1 820
Sales / Employee (CNY)
665 547
Sales / Employee (USD)
91 596
Free-Float
28.2 %
Free-Float capitalization (CNY)
938 469 077
Free-Float capitalization (USD)
129 156 807
Average Daily Capital Traded
0.7%
Highs and lows
1 week
13.55
15.65
1 month
13.5517.36
Current year
12.1819.67
1 year
12.1829.80
3 years
12.1830.48
5 years
12.1830.48
10 years
12.1830.48
Indicators
Moving average 5 days
14.45
Moving average 20 days
15.34
Moving average 50 days
16.01
Moving average 100 days
16.38
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
38.89
RSI 14 days
38.52
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.54% | -6.34% | -22.57% | -46.84% | 456M | ||
| +0.55% | -1.41% | +19.91% | +52.64% | 9.11B | ||
| -1.68% | +1.19% | +18.98% | +32.14% | 6.47B | ||
| -0.51% | -1.51% | +13.05% | +3.51% | 5.15B | ||
| -0.83% | +5.93% | +17.28% | -8.08% | 4.97B | ||
| +0.54% | -3.05% | +17.25% | +21.13% | 4.1B | ||
| +0.45% | +5.64% | +8.05% | -4.36% | 2.66B | ||
| +1.46% | -8.49% | -36.78% | -44.90% | 2.37B | ||
| +0.48% | -0.48% | -11.49% | -16.63% | 2.25B | ||
| +1.88% | -10.61% | -45.56% | -49.38% | 1.91B | ||
| +1.27% | -3.40% | -0.25% | -9.24% | 1.87B | ||
| +3.49% | -5.22% | -21.76% | -54.82% | 1.55B | ||
| -2.11% | -4.35% | +10.00% | -5.22% | 1.22B | ||
| +5.80% | -2.00% | -8.20% | +95.33% | 1.14B | ||
| -0.43% | -2.96% | -2.82% | -2.55% | 1.08B | ||
| +1.69% | -19.33% | -34.41% | -46.88% | 969M | ||
| Average | +1.08% | -1.51% | -4.96% | -5.26% | ||
| Weighted average by Cap. | +0.28% | -0.39% | +5.74% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.57% | ||
| 2023 | -27.55% | ||
| 2022 | +51.82% | ||
| 2021 | -24.28% |
- Stock Market
- Equities
- 605060 Stock
- Quotes Allied Machinery Co., Ltd.
