ALLIED INDUSTRIAL CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 TWD | 0.00% |
|
0.00% | -5.17% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.9 NT$ | 12.9 NT$ | 12.9 NT$ | 12.85 NT$ | 12.85 NT$ |
| Volume | 59 574 | 62 695 | 61 262 | 102 333 | 30 407 |
| Change | +0.39% | 0.00% | 0.00% | -0.39% | 0.00% |
| Opening | 12.90 | 12.90 | 12.90 | 12.80 | 12.85 |
| High | 12.90 | 12.95 | 12.95 | 12.90 | 12.90 |
| Low | 12.80 | 12.85 | 12.70 | 12.75 | 12.75 |
Performance
| Current month | +0.78% | ||
| 1 month | -1.91% | ||
| 3 months | -5.17% | ||
| Current year | -5.17% | ||
| 1 year | -8.87% | ||
| 3 years | -17.10% | ||
| 5 years | +40.99% | ||
| 10 years | -83.34% |
Volumes
marketsDaily volume
30 407
Avg. Volume 20 sessions
106 408
Avg. Volume 20 sessions TWD
1 367 342.80
Avg. Volume 20 sessions USD
42 175.69
Record volume 1
411 909 310
Record volume 2
411 909 310
Record volume 3
411 909 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
929 569 817
Capitalization (USD)
28 672 581
Net sales (TWD)
513 233 000
Net sales (USD)
15 830 672
Free-Float
49.46 %
Free-Float capitalization (TWD)
459 743 361
Free-Float capitalization (USD)
14 180 784
Average Daily Capital Traded
0.15%
Highs and lows
1 week
12.70
12.95
1 month
12.5513.10
Current year
12.5514.70
1 year
12.5514.90
3 years
10.8022.25
5 years
6.3522.25
10 years
6.3584.30
Indicators
Moving average 5 days
12.88
Moving average 20 days
12.81
Moving average 50 days
13.20
Moving average 100 days
13.33
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
48.31
RSI 14 days
44.13
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.17% | -8.87% | 28.67M | ||
| -2.76% | 0.00% | +34.89% | - | 1.13B | ||
| +0.13% | -0.89% | +10.07% | +4.72% | 177M | ||
| -1.69% | +4.02% | +59.59% | +43.38% | 167M | ||
| -3.85% | +11.11% | +21.95% | +106.19% | 133M | ||
| -2.14% | -4.33% | -1.80% | +26.64% | 108M | ||
| -2.12% | -4.06% | +3.79% | -10.52% | 86.91M | ||
| Average | -1.78% | +2.52% | +17.62% | +26.92% | ||
| Weighted average by Cap. | -2.35% | +3.02% | +29.54% | +34.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | +11.07% | ||
| 2022 | -14.69% | ||
| 2021 | +23.81% | ||
| 2020 | -16.00% | ||
| 2019 | +44.93% | ||
| 2018 | -46.02% | ||
| 2017 | -29.38% | ||
| 2016 | -28.57% | ||
| 2015 | -38.29% | ||
| 2014 | -5.47% | ||
| 2013 | -41.91% | ||
| 2012 | +58.51% | ||
| 2011 | +53.31% | ||
| 2010 | +89.14% | ||
| 2009 | +49.48% | ||
| 2008 | -49.65% | ||
| 2007 | +67.65% | ||
| 2006 | +1.80% | ||
| 2005 | +91.95% | ||
| 2004 | -78.20% | ||
| 2003 | +1.53% | ||
| 2002 | -50.57% | ||
| 2001 | -6.47% | ||
| 2000 | -41.18% | ||
| 1999 | +11.58% |
- Stock Market
- Equities
- 4702 Stock
- Quotes Allied Industrial Corp., Ltd.