ALLIED BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.85 PKR | +0.37% |
|
-4.19% | +14.28% |
| 30/04 | Allied Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 06/03 | Allied Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 97.41 ₨ | 93.08 ₨ | 93.9 ₨ | 94.5 ₨ | 94.85 ₨ | 94.85 ₨ |
| Volume | 12 500 | 102 000 | 59 500 | 43 500 | 43 000 | 43 000 |
| Change | -1.61% | -4.45% | +0.88% | +0.64% | +0.37% | +0.37% |
| Opening | 95.02 | 93.80 | 94.65 | 94.00 | 94.90 | 94.9 |
| High | 98.98 | 93.80 | 95.00 | 94.50 | 95.45 | 95.45 |
| Low | 95.00 | 90.05 | 93.20 | 94.00 | 93.00 | 93 |
Performance
| 1 day | +0.37% | ||
| 1 week | -4.19% | ||
| Current month | -4.19% | ||
| 1 month | +8.90% | ||
| 3 months | +5.60% | ||
| 6 months | +29.05% | ||
| Current year | +14.28% | ||
| 1 year | +39.69% | ||
| 3 years | +37.62% | ||
| 5 years | -10.42% | ||
| 10 years | -24.13% |
Volumes
marketsDaily volume
43 000
Avg. Volume 20 sessions
48 133
Avg. Volume 20 sessions PKR
4 565 415.05
Avg. Volume 20 sessions USD
16 426.36
Record volume 1
43 978 365
Record volume 2
13 704 015
Record volume 3
12 650 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
389 032 813
Capitalization (USD)
389 032 813
Net sales ()
0
Number of employees
11 991
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
9.17 %
Free-Float capitalization (PKR)
35 661 198
Free-Float capitalization (USD)
35 661 198
Average Daily Capital Traded
1.17%
Highs and lows
1 week
90.05
98.98
1 month
86.0099.98
Current year
81.6099.98
1 year
65.0099.98
3 years
58.3599.98
5 years
58.35112.70
10 years
58.35138.00
Indicators
Moving average 5 days
94.75
Moving average 20 days
93.17
Moving average 50 days
89.05
Moving average 100 days
87.13
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
55.05
RSI 14 days
58.04
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -4.19% | +14.28% | +39.69% | 389M | ||
| +0.85% | +1.14% | +17.94% | +11.64% | 208B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 74.5B | ||
| +1.15% | +3.41% | +12.35% | +22.35% | 57.18B | ||
| +0.75% | +5.77% | +19.75% | +39.12% | 49.82B | ||
| -0.24% | -0.42% | +3.52% | -2.04% | 48.42B | ||
| -0.22% | -0.22% | +24.73% | +5.52% | 45.74B | ||
| -0.42% | -3.12% | +8.18% | +42.92% | 36.52B | ||
| +0.93% | +1.30% | -15.00% | -17.98% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +3.72% | +11.57% | +57.64% | 26.01B | ||
| -0.95% | -0.32% | +8.28% | -7.37% | 24.32B | ||
| -0.51% | -1.77% | +3.74% | -6.51% | 22.2B | ||
| +0.72% | +2.89% | +4.56% | +13.95% | 17.49B | ||
| -0.50% | +2.77% | -12.54% | +10.98% | 16.42B | ||
| +0.36% | 0.00% | +23.18% | +15.53% | 16.29B | ||
| Average | +0.15% | +0.52% | +1.73% | +8.31% | ||
| Weighted average by Cap. | +0.15% | +0.55% | +5.90% | +8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.28% | ||
| 2023 | +29.75% | ||
| 2022 | -22.24% | ||
| 2021 | -3.63% | ||
| 2020 | -10.70% | ||
| 2019 | -12.29% | ||
| 2018 | +28.24% | ||
| 2017 | -28.70% | ||
| 2016 | +26.47% | ||
| 2015 | -17.01% | ||
| 2014 | +38.82% | ||
| 2013 | +34.71% | ||
| 2012 | +50.06% | ||
| 2011 | -15.53% | ||
| 2010 | +31.39% | ||
| 2009 | +106.27% | ||
| 2008 | -71.12% | ||
| 2007 | +67.04% | ||
| 2006 | +15.79% |
- Stock Market
- Equities
- ABL Stock
- Quotes Allied Bank Limited