ALLIANZ AYUDHYA CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.75 THB | +0.67% |
|
+4.86% | +12.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 36.5 ฿ | 36.75 ฿ | 37 ฿ | 37.5 ฿ | 37.75 ฿ |
| Volume | 2 402 | 11 800 | 5 620 | 5 400 | 1 804 |
| Change | +1.39% | +0.68% | +0.68% | +1.35% | +0.67% |
| Opening | 36.25 | 36.75 | 37.00 | 37.00 | 37.25 |
| High | 36.50 | 36.75 | 37.25 | 37.50 | 37.75 |
| Low | 36.00 | 36.50 | 36.75 | 37.00 | 37.25 |
Performance
| 1 day | +0.67% | ||
| 1 week | +4.86% | ||
| Current month | +2.72% | ||
| 1 month | +4.14% | ||
| 3 months | +12.69% | ||
| 6 months | +0.67% | ||
| Current year | +12.69% | ||
| 1 year | -3.21% | ||
| 3 years | +11.85% | ||
| 5 years | -15.17% | ||
| 10 years | +32.46% |
Volumes
marketsDaily volume
1 804
Avg. Volume 20 sessions
9 621
Avg. Volume 20 sessions THB
363 192.75
Avg. Volume 20 sessions USD
9 818.55
Record volume 1
27 648 000
Record volume 2
4 668 800
Record volume 3
4 643 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
14 677 548 864
Capitalization (USD)
396 792 856
Net sales (THB)
9 323 937 000
Net sales (USD)
252 063 313
Free-Float
61.56 %
Free-Float capitalization (THB)
9 035 949 937
Free-Float capitalization (USD)
244 277 871
Average Daily Capital Traded
0%
Highs and lows
1 week
36.00
37.75
1 month
35.7537.75
Current year
32.5037.75
1 year
32.5040.50
3 years
31.0055.75
5 years
27.0055.75
10 years
27.0055.75
Indicators
Moving average 5 days
37.10
Moving average 20 days
36.85
Moving average 50 days
35.49
Moving average 100 days
34.58
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
70.45
RSI 14 days
68.18
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +4.86% | +12.69% | -3.21% | 397M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -0.75% | -0.55% | +17.43% | +36.03% | ||
| Weighted average by Cap. | -0.47% | -0.06% | +19.65% | +43.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.69% | ||
| 2023 | -19.76% | ||
| 2022 | +4.38% | ||
| 2021 | +18.52% | ||
| 2020 | -13.46% | ||
| 2019 | -2.50% | ||
| 2018 | +21.21% | ||
| 2017 | 0.00% | ||
| 2016 | -6.38% | ||
| 2015 | +3.68% | ||
| 2014 | +44.68% | ||
| 2013 | -3.69% | ||
| 2012 | +40.23% | ||
| 2011 | -7.45% | ||
| 2010 | +24.50% | ||
| 2009 | +41.12% | ||
| 2008 | -49.77% | ||
| 2007 | +33.13% | ||
| 2006 | 0.00% | ||
| 2005 | -2.44% | ||
| 2004 | -10.87% | ||
| 2003 | +29.58% | ||
| 2002 | +49.47% | ||
| 2001 | +3.26% | ||
| 2000 | -7.07% | ||
| 1999 | -23.85% | ||
| 1998 | -35.00% | ||
| 1997 | +1.01% | ||
| 1996 | +20.73% | ||
| 1995 | -11.35% | ||
| 1994 | -42.19% | ||
| 1993 | +40.35% | ||
| 1992 | -10.24% | ||
| 1991 | +39.56% | ||
| 1990 | -68.67% | ||
| 1989 | +116.79% | ||
| 1988 | +10.74% |
- Stock Market
- Equities
- AYUD Stock
- Quotes Allianz Ayudhya Capital
