ALLIANCES DEVELOPPEMENT IMMOBILIER S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237 MAD | +0.85% |
|
-1.25% | +105.19% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 216.05 MAD | 236 MAD | 233 MAD | 235 MAD | 237 MAD |
| Volume | 304 964 | 185 479 | 90 990 | 66 398 | 133 244 |
| Change | -9.98% | +9.23% | -1.27% | +0.86% | +0.85% |
| Opening | 243.50 | 216.00 | 245.00 | 233.15 | 235.00 |
| High | 243.50 | 236.00 | 249.00 | 238.00 | 238.00 |
| Low | 216.05 | 213.00 | 233.00 | 228.00 | 227.35 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.25% | ||
| Current month | +17.33% | ||
| 1 month | +24.74% | ||
| 3 months | +54.90% | ||
| 6 months | +117.43% | ||
| Current year | +105.19% | ||
| 1 year | +298.32% | ||
| 3 years | +677.30% | ||
| 5 years | +181.98% | ||
| 10 years | -51.38% |
Volumes
marketsDaily volume
133 244
Avg. Volume 20 sessions
189 780
Avg. Volume 20 sessions MAD
44 977 860.00
Avg. Volume 20 sessions USD
4 436 885.98
Record volume 1
1 060 793
Record volume 2
1 048 227
Record volume 3
1 046 189
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MAD)
5 229 508 718
Capitalization (USD)
515 870 117
Net sales (MAD)
0
Net sales (USD)
0
Number of employees
427
Sales / Employee (MAD)
0
Sales / Employee (USD)
0
Free-Float
46.65 %
Free-Float capitalization (MAD)
2 439 326 755
Free-Float capitalization (USD)
240 629 827
Average Daily Capital Traded
0.86%
Highs and lows
1 week
213.00
249.00
1 month
189.10284.90
Current year
115.75284.90
1 year
61.31284.90
3 years
29.70284.90
5 years
26.20284.90
10 years
25.38490.00
Indicators
Moving average 5 days
231.41
Moving average 20 days
235.98
Moving average 50 days
198.64
Moving average 100 days
166.30
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-16.19%
Price spread / (MMA100)
-29.83%
STIM
RSI 9 days
52.18
RSI 14 days
55.53
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -1.25% | +105.19% | +298.32% | 516M | ||
| +3.49% | +12.13% | +1.26% | -31.55% | 8.22B | ||
| +4.13% | +7.89% | -23.13% | -45.31% | 2.87B | ||
| +4.69% | +10.59% | -27.26% | -61.64% | 2.1B | ||
| +6.50% | +13.24% | +2.43% | -38.41% | 2.08B | ||
| +3.38% | -1.38% | -52.23% | +69.84% | 1.48B | ||
| +2.54% | +4.54% | -19.36% | -33.50% | 1.33B | ||
| +4.39% | +8.12% | +14.43% | -30.33% | 1.35B | ||
| +1.83% | +1.55% | -15.99% | -28.25% | 909M | ||
| +3.19% | -5.30% | -36.13% | -9.76% | 575M | ||
| +3.33% | +5.08% | -8.55% | -30.02% | 558M | ||
| +3.68% | +4.44% | +9.30% | -26.75% | 548M | ||
| +10.19% | +5.49% | -23.11% | -42.52% | 562M | ||
| -0.91% | +1.87% | -0.73% | -7.47% | 445M | ||
| 0.00% | -1.02% | -15.65% | -28.68% | 230M | ||
| -1.05% | -4.06% | +34.04% | -23.79% | 226M | ||
| Average | +3.14% | +4.55% | -3.47% | -4.37% | ||
| Weighted average by Cap. | +3.80% | +8.07% | -7.58% | -22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +105.19% | ||
| 2023 | +122.12% | ||
| 2022 | +40.65% | ||
| 2021 | +2.84% | ||
| 2020 | -35.80% | ||
| 2019 | -34.12% | ||
| 2018 | -58.33% | ||
| 2017 | +120.78% | ||
| 2016 | +125.37% | ||
| 2015 | -85.25% | ||
| 2014 | -43.29% | ||
| 2013 | -10.09% | ||
| 2012 | -19.85% | ||
| 2011 | -10.17% | ||
| 2010 | +11.32% | ||
| 2009 | -1.31% | ||
| 2008 | -44.30% |
- Stock Market
- Equities
- ADI Stock
- Quotes Alliances Developpement Immobilier S.A.
