ALLIANCE INTERNATIONAL EDUCATION LEASING HOLDINGS LIMITED Quotes Alliance International Education Leasing Holdings Limited
Equities
1563
KYG4815A1076
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 HKD | +5.88% |
|
+21.35% | -51.79% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.44 $ | 0.46 $ | 0.475 $ | 0.51 $ | 0.54 $ |
| Volume | 17 896 000 | 38 316 000 | 45 226 000 | 71 209 000 | 56 604 000 |
| Change | -1.12% | +4.55% | +3.26% | +7.37% | +5.88% |
| Opening | 0.46 | 0.44 | 0.47 | 0.48 | 0.52 |
| High | 0.46 | 0.47 | 0.49 | 0.53 | 0.56 |
| Low | 0.44 | 0.44 | 0.45 | 0.47 | 0.51 |
Performance
| 1 day | +5.88% | ||
| 1 week | +21.35% | ||
| Current month | +28.57% | ||
| 1 month | +30.12% | ||
| 3 months | -50.46% | ||
| 6 months | -59.70% | ||
| Current year | -51.79% | ||
| 1 year | -90.58% | ||
| 3 years | -71.58% | ||
| 5 years | -37.21% |
Volumes
marketsDaily volume
56 604 000
Estimated daily volume
56 604 000
Avg. Volume 20 sessions
85 367 333
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
46 098 359.82
Avg. Volume 20 sessions USD
5 890 033.53
Record volume 1
431 188 000
Record volume 2
365 303 000
Record volume 3
320 773 500
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (HKD)
797 726 894
Capitalization (USD)
110 160 500
Net sales (CNY)
311 338 000
Net sales (USD)
42 993 598
Number of employees
1 994
Sales / Employee (CNY)
156 137
Sales / Employee (USD)
21 561
Free-Float
54.34 %
Free-Float capitalization (HKD)
433 515 136
Free-Float capitalization (USD)
59 865 406
Average Daily Capital Traded
5.78%
Highs and lows
1 week
0.44
0.56
1 month
0.390.60
Current year
0.391.23
1 year
0.396.33
3 years
0.3919.62
5 years
0.3919.62
10 years
0.3919.62
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.45
Moving average 50 days
0.64
Moving average 100 days
0.88
Price spread / (MMA5)
-13.70%
Price spread / (MMA20)
-16.85%
Price spread / (MMA50)
+18.30%
Price spread / (MMA100)
+62.74%
STIM
RSI 9 days
58.75
RSI 14 days
49.21
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +21.35% | -51.79% | -90.58% | 110M | ||
| +1.80% | +11.66% | +61.95% | +379.58% | 24.77B | ||
| -3.41% | +3.22% | +52.48% | +148.68% | 7.09B | ||
| -1.43% | -0.80% | +3.85% | -0.24% | 5.58B | ||
| +0.36% | +0.62% | +0.98% | +32.65% | 4.8B | ||
| -4.75% | -7.05% | +30.46% | +1,399.44% | 4.35B | ||
| +3.43% | +4.46% | +51.80% | +91.82% | 3.29B | ||
| +1.38% | +1.49% | +10.98% | +37.00% | 2.59B | ||
| +1.73% | +4.10% | +15.50% | +47.11% | 1.73B | ||
| +0.85% | +1.07% | +5.35% | -8.86% | 1.13B | ||
| -0.34% | -2.47% | -13.17% | -30.73% | 1.08B | ||
| +0.74% | +3.79% | -7.43% | +2.24% | 1.07B | ||
| -0.09% | +17.55% | +522.62% | +1,008.67% | 803M | ||
| -0.95% | -0.95% | +15.56% | +9.47% | 643M | ||
| +0.67% | +3.71% | +12.52% | +40.65% | 516M | ||
| 0.00% | +1.65% | -21.13% | -5.58% | 403M | ||
| Average | +0.37% | +2.96% | +43.16% | +191.33% | ||
| Weighted average by Cap. | +0.22% | +5.25% | +44.99% | +299.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1f36decbc125ae82fa.0qHBRLd9ErSX47nwsv3w8DBhx2Ml0EsgguCS_y4DaKI.h5WmcvZPev7RhPLB-Jybkm8xqzRiiCpps9LznXFOPfGC4KQj7htm7eSJyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 0.54 | 297,000 | 44,479,000 |
| 01:29:46 pm | 0.55 | 1,000 | 44,182,000 |
| 01:29:26 pm | 0.54 | 1,000 | 44,181,000 |
| 01:29:22 pm | 0.54 | 1,000 | 44,180,000 |
| 01:29:07 pm | 0.55 | 20,000 | 44,179,000 |
| 01:29:00 pm | 0.55 | 2,000 | 44,159,000 |
| 01:28:40 pm | 0.55 | 3,000 | 44,157,000 |
| 01:26:58 pm | 0.54 | 1,000 | 44,154,000 |
| 01:26:58 pm | 0.54 | 126,000 | 44,153,000 |
| 01:26:34 pm | 0.54 | 1,000 | 44,027,000 |
Monthly variations
Annual change
| 2024 | -54.46% | ||
| 2023 | -87.96% | ||
| 2022 | +260.47% | ||
| 2021 | +196.55% | ||
| 2020 | -31.50% | ||
| 2019 | +53.01% |
- Stock Market
- Equities
- 1563 Stock
- Quotes Alliance International Education Leasing Holdings Limited
