Stock AIML ALLIANCE INTEGRATED METALIKS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alliance Integrated Metaliks Limited

Equities

AIML

INE123D01024

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 03:30:58 28/06/2024 pm IST 		5-day change 1st Jan Change
77.99 INR -0.19% Intraday chart for Alliance Integrated Metaliks Limited -4.74% +119.69%
28/05 Alliance Integrated Metaliks Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
01/05 Alliance Integrated Metaliks Limited announced that it expects to receive INR 162.4375 million in funding from Martina Developers And Fincon Private Limited, VIKASA Capital LLC CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Alliance Integrated Metaliks Limited(AIML) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 Today 28/06/2024
Last 79.96 ₹ 82.85 ₹ 78.14 ₹ 77.99 ₹ 77.99 ₹
Volume 47 483 765 913 340 326 518 568 518 568
Change -0.37% +3.61% -5.68% -0.19% -0.19%
Opening 80.00 81.00 84.00 77.03 77.03
High 81.70 83.50 86.00 79.90 79.9
Low 78.00 78.00 77.00 75.00 75

Performance

1 day-0.19%
1 week-4.74%
Current month+8.64%
1 month+8.02%
3 months+42.73%
6 months+128.91%
Current year+119.69%
1 year+178.54%
3 years+3,920.10%
5 years+1,064.03%
10 years+345.66%

Volumes

markets
Daily volume
518 568
Estimated daily volume
518 568
Avg. Volume 20 sessions
223 740
Daily volume ratio
2.32
Avg. Volume 20 sessions INR
17 449 482.60
Avg. Volume 20 sessions USD
209 463.59
Record volume 1
5 380 000
Record volume 2
4 934 160
Record volume 3
3 177 220
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
10 269 264 495
Capitalization (USD)
123 272 251
Net sales (INR)
586 331 000
Net sales (USD)
7 038 317
Number of employees
71
Sales / Employee (INR)
8 258 183
Sales / Employee (USD)
99 131
Free-Float
17.98 %
Free-Float capitalization (INR)
1 846 702 060
Free-Float capitalization (USD)
22 167 812
Average Daily Capital Traded
0.17%

Highs and lows

1 week
75.00
Extreme 75
86.00
1 month
62.00
Extreme 62
89.01
Current year
35.25
Extreme 35.25
89.01
1 year
19.30
Extreme 19.3
89.01
3 years
1.94
Extreme 1.94
89.01
5 years
0.73
Extreme 0.725
89.01
10 years
0.73
Extreme 0.725
89.01

Indicators

Moving average 5 days
79.84
Moving average 20 days
79.03
Moving average 50 days
71.38
Moving average 100 days
59.69
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-23.46%
STIM
RSI 9 days
46.95
RSI 14 days
51.82

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ALLIANCE INTEGRATED METALIKS LIMITED Stock Alliance Integrated Metaliks Limited
-0.19%-4.74%+119.69%+178.54% 12Cr
VINCI Stock VINCI
-0.53%-3.36%-13.47%-6.55% 6TCr
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.44%-1.33%+0.63%+48.65% 5.87TCr
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-4.86%-7.27%+17.74%+31.16% 3.91TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.14%-2.75%+10.40%-10.00% 3.01TCr
FERROVIAL SE Stock Ferrovial SE
-0.66%+0.55%+9.81%+26.83% 2.86TCr
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.56%+1.09%+14.79%-13.30% 2.04TCr
WSP GLOBAL INC. Stock WSP Global Inc.
-0.75%+1.88%+14.69%+24.66% 1.96TCr
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.43%-4.25%+69.47%+103.55% 1.74TCr
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.22%+1.09%+33.62%+7.64% 1.69TCr
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.30%+0.71%+12.61%-12.73% 1.49TCr
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-0.08%+13.75%+50.86%+53.49% 1.4TCr
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.64%+2.57%+14.31%-3.29% 1.3TCr
BOUYGUES SA Stock Bouygues SA
+0.44%-4.74%-12.16%-1.15% 1.21TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.65%+1.56%+0.30%+28.12% 1.16TCr
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.74%-3.85%+47.87%+88.98% 1.12TCr
Average-0.35%+0.03%+24.45%+34.04%
Weighted average by Cap.-0.61%-0.43%+11.91%+22.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ccfe5cbd00198ef4e6fb43.lYFKk_Wskn0w8wkSYEGgnR9LGWp10p-FvWzUBp3rK7M.5s8DxoSZoi5FmFFZDHXnzkASKTIMlvHuizOHcMiPQ4HE3iern9_LSX6kXA
DatePriceVolumeDaily volume
03:29:51 pm 78 100 518,568
03:29:43 pm 78 200 518,468
03:29:35 pm 78 200 518,268
03:29:26 pm 78 100 518,068
03:29:21 pm 78 10 517,968
03:29:15 pm 78 90 517,958
03:28:59 pm 78 1 517,868
03:28:52 pm 78 150 517,867
03:28:46 pm 77.9 50 517,717

Chart Alliance Integrated Metaliks Limited

Chart Alliance Integrated Metaliks Limited
More charts

Monthly variations

Annual change

2024+119.69%
2023-10.24%
2022+1,362.11%
2021+80.33%
2020-1.32%
2019-83.92%
2018-44.03%
2017+66.11%
2016+2.68%
2015-48.44%
2014+20.00%
2013+50.16%
2012+402.59%
  1. Stock Market
  2. Equities
  3. AIML Stock
  4. Quotes Alliance Integrated Metaliks Limited