ALLIANCE FINANCE COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.5 LKR | +0.48% |
|
+0.48% | +31.88% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 106.25 ₨ | 105 ₨ | 105 ₨ | 105 ₨ | 105.5 ₨ |
| Volume | 29 524 | 298 918 | 6 408 | 7 408 | 15 298 |
| Change | +0.47% | -1.18% | 0.00% | 0.00% | +0.48% |
| Opening | 106.75 | 107.00 | 104.00 | 104.25 | 105.50 |
| High | 106.75 | 107.00 | 106.50 | 106.75 | 105.75 |
| Low | 105.00 | 105.00 | 103.50 | 104.25 | 105.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.48% | ||
| Current month | +2.68% | ||
| 1 month | +8.99% | ||
| 3 months | +26.50% | ||
| 6 months | +35.26% | ||
| Current year | +31.88% | ||
| 1 year | +67.73% | ||
| 3 years | +122.11% | ||
| 5 years | +131.87% | ||
| 10 years | +87.56% |
Volumes
marketsDaily volume
15 298
Avg. Volume 20 sessions
52 490
Avg. Volume 20 sessions LKR
5 537 695.00
Avg. Volume 20 sessions USD
18 512.51
Record volume 1
1 852 372
Record volume 2
881 986
Record volume 3
861 126
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
3 520 830 990
Capitalization (USD)
11 770 138
Net sales (LKR)
4 608 005 993
Net sales (USD)
15 404 564
Number of employees
1 411
Sales / Employee (LKR)
3 265 773
Sales / Employee (USD)
10 917
Free-Float
21.83 %
Free-Float capitalization (LKR)
768 496 804
Free-Float capitalization (USD)
2 569 085
Average Daily Capital Traded
0.16%
Highs and lows
1 week
103.50
107.00
1 month
92.60107.00
Current year
75.00107.00
1 year
57.00120.00
3 years
42.00171.00
5 years
30.00171.00
10 years
30.00171.00
Indicators
Moving average 5 days
105.35
Moving average 20 days
102.06
Moving average 50 days
96.26
Moving average 100 days
88.29
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-16.31%
STIM
RSI 9 days
65.33
RSI 14 days
65.58
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.48% | +31.88% | +67.73% | 11.77M | ||
| -0.64% | +0.93% | +14.89% | +60.03% | 12.27B | ||
| -0.28% | -5.12% | -6.71% | +16.67% | 6.04B | ||
| +1.87% | +3.42% | +12.40% | +18.08% | 3.23B | ||
| -0.34% | +3.00% | +0.59% | +35.84% | 2.6B | ||
| -0.78% | -2.90% | -37.81% | +31.11% | 2.25B | ||
| +2.22% | -0.92% | +0.94% | -18.84% | 1.09B | ||
| +2.44% | +2.44% | +2.44% | -1.18% | 865M | ||
| +0.43% | -0.43% | -0.86% | -10.47% | 798M | ||
| +2.26% | +3.69% | +97.94% | +325.69% | 522M | ||
| -1.67% | -1.24% | +23.78% | +8.94% | 413M | ||
| +0.92% | -16.46% | -37.52% | -15.23% | 354M | ||
| +0.49% | -2.84% | +5.05% | +23.26% | 253M | ||
| -1.77% | 0.00% | -0.89% | 0.00% | 253M | ||
| +0.66% | +2.15% | -30.24% | -37.84% | 231M | ||
| 0.00% | -7.41% | -21.88% | -41.86% | 158M | ||
| Average | +0.39% | -1.46% | +3.37% | +28.87% | ||
| Weighted average by Cap. | -0.02% | -0.31% | +4.46% | +37.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.88% | ||
| 2023 | +40.35% | ||
| 2022 | -45.58% | ||
| 2021 | +95.79% | ||
| 2020 | +4.09% | ||
| 2019 | -10.92% | ||
| 2018 | -13.23% | ||
| 2017 | +2.78% | ||
| 2016 | +2.27% | ||
| 2015 | -0.76% | ||
| 2014 | +8.56% | ||
| 2013 | +7.88% | ||
| 2012 | -8.42% | ||
| 2011 | +48.61% | ||
| 2010 | +97.51% | ||
| 2009 | +131.43% | ||
| 2008 | -18.60% | ||
| 2007 | +14.82% | ||
| 2006 | +62.83% | ||
| 2005 | +27.78% | ||
| 2004 | +5.88% | ||
| 2003 | +53.85% | ||
| 2002 | +78.23% | ||
| 2001 | +34.78% | ||
| 2000 | -28.13% | ||
| 1999 | +23.08% | ||
| 1998 | -18.75% | ||
| 1997 | -36.00% | ||
| 1996 | +7.53% | ||
| 1995 | -33.57% | ||
| 1994 | -64.29% | ||
| 1993 | +444.44% |
- Stock Market
- Equities
- ALLI.N0000 Stock
- Quotes Alliance Finance Company PLC
