ALLIANCE BANK MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 MYR | 0.00% |
|
-1.05% | +11.50% |
| 30/04 | Alliance Bank Malaysia Berhad Announces Redesignation of Wong Yuen Weng Ernest to Deputy Chairman | CI |
| 08/04 | Alliance Bank Malaysia Berhad Announces Executive Committee Changes | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.86 RM | 3.85 RM | 3.84 RM | 3.78 RM | 3.78 RM |
| Volume | 696 800 | 763 600 | 782 300 | 1 456 900 | 1 867 000 |
| Change | +0.26% | -0.26% | -0.26% | -1.56% | 0.00% |
| Opening | 3.84 | 3.86 | 3.85 | 3.84 | 3.80 |
| High | 3.86 | 3.86 | 3.85 | 3.84 | 3.82 |
| Low | 3.82 | 3.83 | 3.83 | 3.78 | 3.77 |
Performance
| 1 week | -1.05% | ||
| Current month | -1.05% | ||
| 1 month | +0.80% | ||
| 3 months | +8.62% | ||
| 6 months | +11.18% | ||
| Current year | +11.50% | ||
| 1 year | +11.50% | ||
| 3 years | +47.08% | ||
| 5 years | -0.26% |
Volumes
marketsDaily volume
1 867 000
Avg. Volume 20 sessions
1 433 427
Avg. Volume 20 sessions MYR
5 418 354.06
Avg. Volume 20 sessions USD
1 143 836.22
Record volume 1
92 597 200
Record volume 2
21 902 200
Record volume 3
14 807 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
5 845 179 187
Capitalization (USD)
1 233 940 707
Net sales (MYR)
1 919 802 000
Net sales (USD)
405 277 881
Number of employees
3 573
Sales / Employee (MYR)
537 308
Sales / Employee (USD)
113 428
Free-Float
43.99 %
Free-Float capitalization (MYR)
2 571 425 778
Free-Float capitalization (USD)
542 838 267
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.77
3.86
1 month
3.673.86
Current year
3.363.86
1 year
3.223.86
3 years
2.323.93
5 years
1.483.93
10 years
1.484.49
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.79
Moving average 50 days
3.69
Moving average 100 days
3.57
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
47.00
RSI 14 days
52.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.05% | +11.50% | +11.50% | 1.23B | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 562B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 295B | ||
| +4.37% | +7.57% | +19.11% | -1.30% | 249B | ||
| +0.66% | +2.42% | +24.50% | +59.00% | 213B | ||
| +3.04% | +7.18% | +25.17% | +10.68% | 170B | ||
| +5.87% | +8.97% | +20.22% | +0.36% | 169B | ||
| -0.73% | -0.95% | +8.72% | +15.19% | 167B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 144B | ||
| -2.37% | -4.78% | -15.31% | -11.98% | 135B | ||
| +0.93% | +2.74% | +5.68% | +21.38% | 132B | ||
| +0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
| +1.23% | +3.15% | +32.32% | +85.73% | 118B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.81B | ||
| -0.65% | -3.02% | +11.95% | +18.96% | 94.54B | ||
| +1.11% | -0.78% | +27.68% | +40.47% | 86.69B | ||
| Average | +0.74% | +0.55% | +13.84% | +20.89% | ||
| Weighted average by Cap. | +0.77% | +1.51% | +14.89% | +25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.50% | ||
| 2023 | -7.63% | ||
| 2022 | +28.32% | ||
| 2021 | -1.72% | ||
| 2020 | +10.65% | ||
| 2019 | -34.58% | ||
| 2018 | -1.47% | ||
| 2017 | +6.25% |
- Stock Market
- Equities
- ABMB Stock
- Quotes Alliance Bank Malaysia