ALLIANCE AVIATION SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 AUD | +0.96% |
|
+0.32% | -1.86% |
| 01/05 | Alliance Aviation Services Renews Five-Year Contract with Newmont | MT |
| 26/04 | Alliance Aviation Services Extends ANZ Term Loan for Three Years, Upsizes by AU$50 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.15 $ | 3.15 $ | 3.13 $ | 3.16 $ | 3.16 $ |
| Volume | 70 663 | 11 801 | 135 343 | 42 844 | 42 844 |
| Change | +2.94% | 0.00% | -0.63% | +0.96% | +0.96% |
| Opening | 3.11 | 3.15 | 3.10 | 3.11 | 3.11 |
| High | 3.18 | 3.15 | 3.15 | 3.17 | 3.17 |
| Low | 3.10 | 3.12 | 3.10 | 3.11 | 3.11 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.32% | ||
| Current month | +0.32% | ||
| 1 month | +8.22% | ||
| 3 months | -5.11% | ||
| 6 months | +8.22% | ||
| Current year | -1.86% | ||
| 1 year | +2.27% | ||
| 3 years | -23.11% | ||
| 5 years | +24.41% | ||
| 10 years | +163.33% |
Volumes
marketsDaily volume
42 844
Estimated daily volume
42 844
Avg. Volume 20 sessions
74 731
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
236 149.96
Avg. Volume 20 sessions USD
155 296.94
Record volume 1
25 202 190
Record volume 2
7 237 835
Record volume 3
5 067 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
505 872 426
Capitalization (USD)
332 671 825
Net sales (AUD)
517 200 000
Net sales (USD)
340 121 064
Number of employees
1 082
Sales / Employee (AUD)
478 004
Sales / Employee (USD)
314 345
Free-Float
46.16 %
Free-Float capitalization (AUD)
233 495 281
Free-Float capitalization (USD)
153 551 166
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.06
3.18
1 month
2.953.18
Current year
2.733.40
1 year
2.643.54
3 years
2.644.61
5 years
0.974.92
10 years
0.364.92
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.05
Moving average 50 days
2.97
Moving average 100 days
3.03
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
60.19
RSI 14 days
58.99
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.32% | -1.86% | +2.27% | 333M | ||
| +0.34% | +4.86% | +30.38% | +53.36% | 33.69B | ||
| +2.05% | -4.44% | +1.65% | +28.33% | 23.35B | ||
| -0.15% | +2.14% | +1.83% | +13.61% | 20.46B | ||
| +3.22% | +2.34% | +37.36% | +88.79% | 18.26B | ||
| +0.67% | +5.00% | +28.95% | +16.02% | 17.32B | ||
| -1.27% | -1.27% | -21.26% | -42.79% | 14.25B | ||
| -0.68% | +0.77% | +43.37% | +146.80% | 14.12B | ||
| -1.71% | +1.06% | -13.29% | -47.15% | 12.27B | ||
| +3.72% | +6.33% | +18.71% | +18.10% | 10.94B | ||
| -1.04% | -1.30% | -2.32% | -25.39% | 10.42B | ||
| -2.38% | -1.08% | -3.02% | -0.17% | 9.25B | ||
| -0.38% | -0.61% | -15.56% | -25.94% | 8.8B | ||
| +1.00% | +1.23% | +37.70% | +121.05% | 8.52B | ||
| -0.72% | +0.73% | +0.73% | -18.34% | 8.32B | ||
| -0.92% | -3.41% | -2.56% | +2.15% | 7.72B | ||
| Average | +0.16% | +0.60% | +8.80% | +20.67% | ||
| Weighted average by Cap. | +0.35% | +0.83% | +12.62% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8905403120.KViRtt_jcyeo_fV3q_td_ZSSewPiUObdfovbrqht2VU.eBLD6YenEVbKnpAc350R0MDcMGaaFJKpMMa6yd1VrRlxaOnMptorcvGFmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:06 am | 3.16 | 187 | 42,721 |
| 11:40:06 am | 3.16 | 3,227 | 42,534 |
| 11:40:06 am | 3.16 | 786 | 39,307 |
| 11:40:06 am | 3.16 | 112 | 38,521 |
| 11:40:06 am | 3.16 | 20 | 38,409 |
| 11:40:06 am | 3.16 | 91 | 38,389 |
| 11:40:06 am | 3.16 | 152 | 38,298 |
| 11:40:06 am | 3.16 | 510 | 38,146 |
| 11:40:06 am | 3.16 | 1 | 37,636 |
Monthly variations
Annual change
| 2024 | -1.86% | ||
| 2023 | +2.88% | ||
| 2022 | -23.66% | ||
| 2021 | +6.77% | ||
| 2020 | +48.84% | ||
| 2019 | +8.40% | ||
| 2018 | +30.77% | ||
| 2017 | +133.33% | ||
| 2016 | +56.00% | ||
| 2015 | +5.26% | ||
| 2014 | -67.01% | ||
| 2013 | -22.16% | ||
| 2012 | +12.12% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- AQZ Stock
- Quotes Alliance Aviation Services Limited