ALLFUNDS GROUP PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.055 EUR | +0.33% |
|
-9.08% | -5.68% |
| 24/04 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
| 23/04 | Allfunds abandons talks about potential sale, Bloomberg reports | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.775 € | 6.03 € | 6.015 € | 6.035 € | 6.055 € |
| Volume | 579 815 | 2 853 415 | 1 119 715 | 817 987 | 73 308 |
| Change | +1.65% | -11.00% | -0.25% | +0.33% | +0.33% |
| Opening | 6.90 | 6.14 | 6.00 | 6.10 | 6.08 |
| High | 6.99 | 6.30 | 6.10 | 6.15 | 6.11 |
| Low | 6.74 | 6.00 | 5.95 | 6.00 | 6.04 |
Performance
| 1 day | +0.41% | ||
| 1 week | -9.08% | ||
| Current month | -9.48% | ||
| 1 month | -7.55% | ||
| 3 months | -7.34% | ||
| 6 months | +25.78% | ||
| Current year | -5.68% | ||
| 1 year | +2.97% | ||
| 3 years | -56.57% |
Volumes
marketsDaily volume
73 308
Estimated daily volume
205 499
Avg. Volume 20 sessions
703 355
Daily volume ratio
0.29
Avg. Volume 20 sessions
4 258 814.53
Avg. Volume 20 sessions USD
4 564 341.88
Record volume 1
20 293 770
Record volume 2
12 763 200
Record volume 3
9 502 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 720 151 388
Capitalization (USD)
3 987 035 049
Net sales (EUR)
545 500 000
Net sales (USD)
584 634 170
Number of employees
979
Sales / Employee (EUR)
557 201
Sales / Employee (USD)
597 175
Free-Float
65.17 %
Free-Float capitalization (EUR)
2 429 041 551
Free-Float capitalization (USD)
2 603 300 992
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.95
6.99
1 month
5.957.22
Current year
5.757.22
1 year
4.667.22
3 years
4.6618.44
5 years
4.6618.44
10 years
4.6618.44
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.64
Moving average 50 days
6.61
Moving average 100 days
6.42
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
27.30
RSI 14 days
32.96
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -9.08% | -5.68% | +2.97% | 3.99B | ||
| -1.61% | +8.16% | +40.95% | +82.03% | 1.78B | ||
| +1.24% | -3.44% | +66.53% | - | 431M | ||
| -1.52% | +20.16% | +87.56% | +666.51% | 359M | ||
| +0.17% | -1.08% | +51.61% | -13.06% | 125M | ||
| +0.75% | +0.25% | +21.26% | +120.11% | 111M | ||
| -0.55% | -3.23% | -4.05% | -35.71% | 83.61M | ||
| Average | -0.03% | +3.76% | +36.88% | +137.14% | ||
| Weighted average by Cap. | -0.13% | -1.11% | +17.27% | +62.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
559e8738a670833d970b6.tMfL1ai-buzm55uArGK_D0o4fl74SG9AL85kQ2yNiwM.8Iixl9jbK6qer_Xa1jj7axl9ESmwDxkLG7o0Lw3l1GaBl7ik2og6q4DW2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:46 pm | 6.055 | 134 | 73,308 |
| 03:30:57 pm | 6.06 | 327 | 73,174 |
| 03:30:57 pm | 6.06 | 300 | 72,847 |
| 03:28:50 pm | 6.05 | 207 | 72,547 |
| 03:28:50 pm | 6.05 | 38 | 72,340 |
| 03:28:38 pm | 6.065 | 22 | 72,302 |
| 03:28:38 pm | 6.065 | 228 | 72,280 |
| 03:24:23 pm | 6.055 | 41 | 72,052 |
| 03:24:18 pm | 6.05 | 202 | 72,011 |
| 03:24:18 pm | 6.05 | 468 | 71,809 |
Monthly variations
Annual change
| 2024 | -6.07% | ||
| 2023 | -1.53% | ||
| 2022 | -62.27% | ||
| 2021 | +24.90% |
- Stock Market
- Equities
- ALLFG Stock
- Quotes Allfunds Group plc
