Market Closed -
Warsaw S.E.
09:25:52 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
33.27
PLN
|
+3.00%
|
|
+1.85%
|
-0.17%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
33.325 zł
|
32.9 zł
|
32.3 zł
|
33.27 zł
|
Volume |
2 195 085 |
2 874 068 |
1 863 658 |
2 693 586 |
Change |
+0.09%
|
-1.28%
|
-1.82%
|
+3.00%
|
Opening |
33.49 |
33.33 |
32.90 |
32.61 |
High |
33.83 |
33.48 |
33.00 |
33.90 |
Low |
32.95 |
32.49 |
32.17 |
32.61 |
Estimated daily volume
2 693 586
Avg. Volume 20 sessions
4 432 652
Avg. Volume 20 sessions PLN
147 474 332.04
Avg. Volume 20 sessions USD
36 556 969.75
Record volume 1
59 867 550
Record volume 2
30 874 650
Record volume 3
18 452 970
Capital turnover ratio
0.00
Capitalization (PLN)
34 965 512 722
Capitalization (USD)
8 667 496 052
Net sales (PLN)
10 185 317 000
Net sales (USD)
2 524 807 675
Number of employees
5 514
Sales / Employee (PLN)
1 847 174
Sales / Employee (USD)
457 890
Moving average 5 days
33.02
Moving average 20 days
31.97
Moving average 50 days
31.87
Moving average 100 days
31.55
Price spread / (MMA5) -0.76% Price spread / (MMA20) -3.92% Price spread / (MMA50) -4.22% Price spread / (MMA100) -5.17% 2a408861defe92d1d399.U6QLVQdSomfgxIOT74ZASm8zIze7hxAz84jXqRE9PXQ.Nt5GHUkaxR2QqMDxpvQaDAZhdQeMt1oGpsPv405yTC4LxW0nRSTaCpOFuw Date | Price | Volume | Daily volume |
---|
08:33:19 pm |
33.27
|
1,122 |
2,693,586 |
08:32:48 pm |
33.27
|
12,216 |
2,692,464 |
08:31:20 pm |
33.27
|
149 |
2,680,248 |
08:31:20 pm |
33.27
|
5,513 |
2,680,099 |
08:30:51 pm |
33.27
|
500 |
2,674,586 |
08:30:00 pm |
33.27
|
981 |
2,674,086 |
08:30:00 pm |
33.27
|
1,215 |
2,673,105 |
08:30:00 pm |
33.27
|
11 |
2,671,890 |
08:30:00 pm |
33.27
|
774 |
2,671,879 |
08:30:00 pm |
33.27
|
401 |
2,671,105 |
More charts
|