ALLD COOP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 SAR | 0.00% |
|
+0.81% | +45.56% |
| 20/05 | Allied Cooperative Insurance Lowers Accumulated Losses | MT |
| 19/05 | Allied Cooperative Insurance Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 29/05/2024 | 30/05/2024 | 02/06/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.66 ﷼ | 19.9 ﷼ | 20 ﷼ | 20 ﷼ | 20 ﷼ |
| Volume | 279 858 | 567 766 | 367 926 | 743 249 | 743 249 |
| Change | +0.61% | +1.22% | +0.50% | 0.00% | 0.00% |
| Opening | 19.60 | 19.54 | 19.90 | 19.96 | 19.96 |
| High | 19.86 | 20.18 | 20.10 | 20.36 | 20.36 |
| Low | 19.44 | 19.50 | 19.60 | 19.84 | 19.84 |
Performance
| 1 week | +0.81% | ||
| Current month | +0.50% | ||
| 1 month | +0.91% | ||
| 3 months | +24.38% | ||
| 6 months | +49.25% | ||
| Current year | +45.56% | ||
| 1 year | +21.95% | ||
| 3 years | -57.81% | ||
| 5 years | -19.43% | ||
| 10 years | -51.38% |
Volumes
marketsDaily volume
743 249
Estimated daily volume
743 249
Avg. Volume 20 sessions
939 082
Daily volume ratio
0.79
Avg. Volume 20 sessions SAR
18 781 640.00
Avg. Volume 20 sessions USD
5 011 636.47
Record volume 1
7 471 189
Record volume 2
6 200 227
Record volume 3
5 699 304
Capital turnover ratio
0.03
Basic data
Capitalization (SAR)
581 519 935
Capitalization (USD)
155 171 035
Net sales (SAR)
920 891 000
Net sales (USD)
245 727 792
Highs and lows
1 week
19.44
20.36
1 month
18.0621.94
Current year
13.2221.94
1 year
10.9421.94
3 years
10.4248.45
5 years
10.4271.00
10 years
10.4271.00
Indicators
Moving average 5 days
19.82
Moving average 20 days
20.04
Moving average 50 days
19.23
Moving average 100 days
17.08
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-14.60%
STIM
RSI 9 days
49.40
RSI 14 days
51.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e50f447702ad83a21cc17e1017f6.fEiMTBPmQPlEg5kmcZy_eu4MdksIbZWsfwRWI2knyP8.TBzqAUDSC8kg5vRsIObTN9c6OwI5XNnFCkhvSw5Ir5oZJOV_a4AynCzm8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:49 pm | 20.08 | 123 | 706,311 |
| 05:14:34 pm | 20.08 | 200 | 706,188 |
| 05:14:34 pm | 20.08 | 800 | 705,988 |
| 05:14:16 pm | 20.08 | 200 | 705,188 |
| 05:14:16 pm | 20.08 | 100 | 704,988 |
| 05:14:02 pm | 20.1 | 1 | 704,888 |
| 05:14:01 pm | 20.1 | 10 | 704,887 |
| 05:13:41 pm | 20.1 | 2,171 | 704,877 |
| 05:13:41 pm | 20.1 | 800 | 702,706 |
| 05:13:41 pm | 20.1 | 601 | 701,906 |
Monthly variations
Annual change
| 2024 | +45.56% | ||
| 2023 | +27.22% | ||
| 2022 | -54.24% | ||
| 2021 | -62.42% | ||
| 2020 | +135.50% | ||
| 2019 | +1.08% | ||
| 2018 | -4.62% | ||
| 2017 | +28.97% | ||
| 2016 | -11.68% | ||
| 2015 | -15.54% | ||
| 2014 | -25.20% | ||
| 2013 | -40.18% | ||
| 2012 | +13.82% | ||
| 2011 | +16.03% | ||
| 2010 | -36.48% | ||
| 2009 | +135.81% | ||
| 2008 | -77.27% | ||
| 2007 | -16.39% |
- Stock Market
- Equities
- 8150 Stock
- Quotes ALLD COOP
