ALL IRON RE I SOCIMI, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 EUR | -0.50% |
|
+4.21% | +1.02% |
Quotes 5-day view
Delayed Quote BME| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 9.4 € | 9.5 € | 9.95 € | 9.9 € |
| Volume | 0 | 5 400 | 4 934 | 7 470 |
| Change | 0.00% | +1.06% | +4.74% | -0.50% |
| Opening | 9.40 | 9.30 | 9.50 | 9.90 |
| High | 9.40 | 9.50 | 9.95 | 9.90 |
| Low | 9.40 | 9.30 | 9.50 | 9.90 |
Performance
| 1 day | -0.50% | ||
| 1 week | +4.21% | ||
| Current month | +13.14% | ||
| 1 month | +4.21% | ||
| 3 months | +5.88% | ||
| Current year | +1.02% | ||
| 1 year | -1.00% | ||
| 3 years | -16.10% |
Volumes
marketsDaily volume
7 470
Estimated daily volume
11 280
Avg. Volume 20 sessions
1 665
Daily volume ratio
6.77
Avg. Volume 20 sessions
16 483.50
Avg. Volume 20 sessions USD
17 898.61
Record volume 1
30 001
Record volume 2
26 086
Record volume 3
23 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
130 755 638
Capitalization (USD)
141 981 010
Net sales (EUR)
4 949 120
Net sales (USD)
5 374 002
Number of employees
7
Sales / Employee (EUR)
707 017
Sales / Employee (USD)
767 715
Free-Float
81.94 %
Free-Float capitalization (EUR)
107 263 196
Free-Float capitalization (USD)
116 471 741
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.30
9.95
1 month
8.759.95
Current year
8.759.95
1 year
8.6011.00
3 years
8.6012.00
5 years
8.6012.00
10 years
8.6012.00
Indicators
Moving average 5 days
9.63
Moving average 20 days
9.35
Moving average 50 days
9.47
Moving average 100 days
9.52
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
77.46
RSI 14 days
70.99
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +4.21% | +1.02% | -1.00% | 14Cr | ||
| -0.74% | +0.21% | +5.44% | +12.01% | 2.8TCr | ||
| -0.98% | -0.42% | +8.68% | +8.17% | 2.52TCr | ||
| -0.06% | +1.96% | +3.87% | +5.67% | 2.17TCr | ||
| -1.08% | +1.09% | +6.24% | +25.56% | 1.69TCr | ||
| -0.64% | +0.58% | +1.78% | -7.64% | 1.6TCr | ||
| -0.05% | +3.83% | -8.51% | -5.31% | 1.52TCr | ||
| -0.08% | +2.25% | +2.17% | +8.86% | 1.35TCr | ||
| -0.38% | +0.69% | +2.87% | -2.35% | 1.3TCr | ||
| -0.79% | +2.75% | -9.03% | -1.43% | 1.2TCr | ||
| -0.87% | -1.10% | +6.32% | -0.87% | 1.12TCr | ||
| -0.75% | -1.59% | -7.23% | -6.91% | 561.86Cr | ||
| -0.05% | +0.08% | +11.43% | +10.04% | 561.55Cr | ||
| -0.35% | +1.13% | +11.44% | +1.61% | 383.06Cr | ||
| -1.61% | -1.32% | +6.49% | -4.27% | 314.03Cr | ||
| -0.21% | -0.64% | +2.00% | +19.16% | 264.12Cr | ||
| Average | -0.57% | +0.98% | +2.81% | +3.83% | ||
| Weighted average by Cap. | -0.58% | +0.97% | +3.01% | +5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | -2.00% | ||
| 2022 | -14.53% | ||
| 2021 | +0.86% | ||
| 2020 | +16.00% |
- Stock Market
- Equities
- YAI1 Stock
- Quotes All Iron Re I Socimi, S.A.