ALL E TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.4 INR | +4.11% |
|
+4.93% | +13.92% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 251.75 ₹ | 252.45 ₹ | 260.65 ₹ | 271.35 ₹ |
| Volume | 38 400 | 28 800 | 80 400 | 160 800 |
| Change | -2.08% | +0.28% | +3.25% | +4.11% |
| Opening | 257.95 | 252.10 | 251.50 | 261.00 |
| High | 258.95 | 257.40 | 263.50 | 277.00 |
| Low | 246.00 | 252.00 | 248.30 | 261.00 |
Performance
| 1 day | +4.11% | ||
| 1 week | +4.93% | ||
| Current month | +7.49% | ||
| 1 month | +17.57% | ||
| 3 months | +6.27% | ||
| 6 months | +13.20% | ||
| Current year | +13.92% | ||
| 1 year | +135.65% |
Volumes
marketsDaily volume
160 800
Estimated daily volume
160 800
Avg. Volume 20 sessions
67 429
Daily volume ratio
2.38
Avg. Volume 20 sessions INR
18 296 859.15
Avg. Volume 20 sessions USD
219 251.26
Record volume 1
2 785 600
Record volume 2
955 200
Record volume 3
876 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 262 997 496
Capitalization (USD)
63 066 499
Net sales (INR)
1 236 545 000
Net sales (USD)
14 817 519
Free-Float
91.14 %
Free-Float capitalization (INR)
4 796 934 384
Free-Float capitalization (USD)
57 481 665
Average Daily Capital Traded
0.35%
Highs and lows
1 week
246.00
277.00
1 month
215.10296.00
Current year
215.10335.40
1 year
106.00335.40
3 years
83.05335.40
5 years
83.05335.40
10 years
83.05335.40
Indicators
Moving average 5 days
256.70
Moving average 20 days
261.52
Moving average 50 days
256.29
Moving average 100 days
263.14
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
50.89
RSI 14 days
50.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | +4.93% | +13.92% | +135.65% | 6.31Cr | ||
| +0.42% | -1.10% | -13.42% | -1.54% | 19TCr | ||
| +0.99% | +5.26% | +5.90% | +21.66% | 17TCr | ||
| +1.26% | +1.31% | +8.41% | +32.50% | 16TCr | ||
| +0.41% | -5.04% | +1.57% | +7.66% | 9.65TCr | ||
| -1.81% | +1.88% | +50.81% | +162.17% | 9.54TCr | ||
| -0.06% | -1.02% | +14.95% | +36.40% | 8.42TCr | ||
| +1.90% | +6.15% | +5.07% | +21.38% | 7.89TCr | ||
| -0.60% | +13.72% | -28.68% | -19.35% | 4.78TCr | ||
| +0.81% | +2.77% | +1.00% | +24.65% | 4.77TCr | ||
| +0.32% | +1.74% | +0.82% | +9.65% | 3.48TCr | ||
| +1.09% | -1.10% | -1.11% | +27.35% | 3.43TCr | ||
| +1.28% | -0.10% | -9.16% | +5.10% | 3.37TCr | ||
| +2.06% | +9.72% | +14.08% | +38.31% | 3.3TCr | ||
| +0.05% | -3.31% | -4.59% | -11.19% | 2.92TCr | ||
| +1.22% | +8.30% | +23.53% | +40.80% | 2.91TCr | ||
| Average | +1.06% | +1.86% | +5.19% | +33.20% | ||
| Weighted average by Cap. | +0.89% | +1.51% | +5.02% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe47544503c6f1e.TnOUSiusB5n0csZ_kH_-Td1gzEhbIonmLXJWkzgbMKU.Cz3xBnH4Naq9Ibcz3AmKBq0kmhoIbsaHHkUF0Qx5d-Z9IvMoQPVRr6AisQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:38 pm | 271.4 | 400 | 160,800 |
| 03:27:21 pm | 270.3 | 400 | 160,400 |
| 03:22:23 pm | 272.2 | 1,200 | 160,000 |
| 03:21:50 pm | 272.2 | 400 | 158,800 |
| 03:21:45 pm | 272 | 2,400 | 158,400 |
| 03:14:19 pm | 270.2 | 400 | 156,000 |
| 03:02:45 pm | 270 | 800 | 155,600 |
| 02:57:45 pm | 270 | 400 | 154,800 |
Monthly variations
Annual change
| 2024 | +13.92% | ||
| 2023 | +107.49% | ||
| 2022 | -12.53% |
- Stock Market
- Equities
- ALLETEC Stock
- Quotes All E Technologies Limited
