ALL AMERICAN GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | 0.00% |
|
0.00% | +25.00% |
| 2021 | All American Gold Corp. acquired Hollywood Star Cuts from V Group, Inc.. | CI |
| 2018 | All American Gold Corp. acquired 51% stake in Metrix Skyline Solar, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 0.0005 $ | 0.0005 $ | 0.0005 $ | 0.0005 $ |
| Volume | 580 000 | 773 901 | 1 002 500 | 1 548 580 |
| Change | -7.41% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | +66.67% | ||
| 3 years | -90.91% | ||
| 5 years | +66.67% | ||
| 10 years | -68.75% |
Volumes
marketsDaily volume
1 548 580
Estimated daily volume
1 548 580
Avg. Volume 20 sessions
5 067 531
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
2 533.77
Record volume 1
982 873 400
Record volume 2
807 246 900
Record volume 3
765 750 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
878 386
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.8 %
Free-Float capitalization (USD)
841 486
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.02
10 years
0.000.02
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
55.41
RSI 14 days
53.84
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +25.00% | +66.67% | 9L | ||
| -4.79% | +2.03% | +167.09% | +261.48% | 825.9Cr | ||
| -0.10% | -0.14% | +2.19% | +4.48% | 98Cr | ||
| -14.00% | -.--% | +41.91% | +43.33% | 88Cr | ||
| -1.42% | -4.46% | +24.45% | +87.90% | 81Cr | ||
| +0.05% | +0.24% | +1.96% | - | 67Cr | ||
| -1.64% | +3.45% | +7.72% | - | 65Cr | ||
| -.--% | -.--% | -.--% | -.--% | 60Cr | ||
| -1.02% | -4.19% | +8.06% | +1.20% | 52Cr | ||
| -.--% | -.--% | - | - | 50Cr | ||
| +0.62% | -1.51% | -19.18% | - | 47Cr | ||
| +12.50% | -.--% | -.--% | +12.50% | 45Cr | ||
| -.--% | -2.56% | - | - | 45Cr | ||
| +0.02% | +0.12% | - | - | 44Cr | ||
| -8.82% | -12.11% | -80.68% | - | 43Cr | ||
| +0.09% | +0.29% | +1.44% | - | 40Cr | ||
| Average | -0.81% | -1.18% | +13.84% | +59.70% | ||
| Weighted average by Cap. | -0.40% | +0.39% | +92.99% | +182.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ae.ArJx0HPeSkerq-89ZvC-EVDbBLOs-XPkL5g67-KF2KM.XYI3vja5KBLv9J5NAbv9fjOrdcvPnyO8btd3l6_Uos12ikmqCYxnIuCbug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:52 pm | 0.0005 | 1,144,580 | 3,097,160 |
| 09:16:52 pm | 0.0005 | 1,144,580 | 1,952,580 |
| 09:16:42 pm | 0.00054 | 20,000 | 808,000 |
| 09:16:42 pm | 0.00054 | 20,000 | 788,000 |
| 09:03:34 pm | 0.0006 | 270,000 | 768,000 |
| 09:03:34 pm | 0.0006 | 270,000 | 498,000 |
| 09:03:33 pm | 0.0006 | 10,000 | 228,000 |
| 09:03:33 pm | 0.0006 | 10,000 | 218,000 |
| 09:03:32 pm | 0.0006 | 10,000 | 208,000 |
| 09:03:32 pm | 0.0006 | 10,000 | 198,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -20.00% | ||
| 2022 | -66.67% | ||
| 2021 | +87.50% | ||
| 2020 | +300.00% | ||
| 2019 | -20.00% | ||
| 2018 | +25.00% | ||
| 2017 | -82.55% | ||
| 2016 | +27.33% | ||
| 2015 | +12.50% | ||
| 2014 | -46.67% | ||
| 2013 | -76.56% | ||
| 2012 | -92.47% | ||
| 2011 | -10.53% | ||
| 2010 | -5.94% |
- Stock Market
- Equities
- AAGC Stock
- Quotes All American Gold Corp.
