|
Market Closed -
Bombay S.E.
03:32:26 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 65.60 INR | +7.54% |
|
+0.92% | -9.14% |
| 29/05 | Alkosign Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 13/11 | Alkosign Limited Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Stock exchange
Bombay S.E.
543453 65.60 ₹
+7.54%
5L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543453 | 65.60INR | +7.54% | 5L ₹ |
Quotes 5-day view: Alkosign Limited
Delayed Quote Bombay S.E.
| 26/08/2026 | 27/08/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|
| Last | ₹59.00 | ₹65.00 | ₹61.00 | ₹65.60 |
| Volume | 4,500 | 11,250 | 1,125 | 7,875 |
| Change | - | +10.17% | -6.15% | +7.54% |
| Opening | ₹56.01 | ₹64.76 | ₹61.00 | ₹58.10 |
| High | ₹59.00 | ₹65.00 | ₹61.00 | ₹65.60 |
| Low | ₹56.01 | ₹64.76 | ₹61.00 | ₹58.10 |
Performance
| 1 day | +7.54% | ||
| 1 week | +0.92% | ||
| Current month | +0.92% | ||
| 1 month | +5.70% | ||
| 3 months | +3.42% | ||
| 6 months | -3.53% | ||
| Current year | -9.14% | ||
| 1 year | -13.01% | ||
| 3 years | -26.68% |
Volumes
marketsDaily volume
7,875
Estimated daily volume
7,875
Avg. Volume 20 sessions
8,438
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
5,53,532.8
Avg. Volume 20 sessions USD
5,858.04
Record volume 1
7,10,999
Record volume 2
6,97,499
Record volume 3
5,93,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,06,19,82,026
Market Cap (USD)
1,12,47,927
Net sales ()
51,53,06,000
Net sales (USD)
54,57,837
Free-Float
28.04 %
Free-Float capitalization (INR)
19,85,46,605
Free-Float capitalization (USD)
21,02,896
Average Daily Capital Traded
0.05%
Indicators
Moving average 20 days
62.9
Moving average 50 days
60.19
Moving average 100 days
60.67
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-7.51%
RSI 9 days
48.74
RSI 14 days
49.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.54% | +0.92% | -13.01% | -26.68% | 1.12Cr | |
| -0.14% | -3.26% | +9.02% | +77.58% | 423.08Cr | |
| +2.96% | +1.08% | +7.42% | +49.40% | 358.45Cr | |
| +0.30% | +0.15% | +27.12% | +12.69% | 318.09Cr | |
| -0.25% | +0.50% | -1.93% | +6.36% | 144.99Cr | |
| +1.84% | +3.03% | +9.68% | -18.60% | 41Cr | |
| +0.92% | -4.15% | +28.74% | - | 38Cr | |
| -1.77% | -2.24% | -23.12% | - | 27Cr | |
| +0.87% | -0.69% | +2.18% | +9.80% | 18Cr | |
| +3.35% | +1.89% | +9.87% | -10.37% | 14Cr | |
| Average | +1.56% | -0.32% | +5.60% | +12.52% | 138.37Cr | |
| Weighted average by Cap. | +0.86% | -1.75% | +11.45% | +41.50% |
Historical Quotes: Alkosign Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abcf2dcd7886ae4.ztX9byViDWgilc5xcSskJlYCsL84lLWXRg2XWV15Omo.pOPQPkwnUhx604o3IlJLYARsnYpo4dTaHEPZEGwNU1z-nbNXEj1EDkP9lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:17:21 pm | 65.60 | 2,250 | 7,875 |
| 02:28:39 pm | 58.90 | 1,125 | 5,625 |
| 12:20:56 pm | 60.70 | 1,125 | 4,500 |
| 12:20:37 pm | 60.71 | 1,125 | 3,375 |
| 11:11:41 am | 58.91 | 1,125 | 2,250 |
Price Extremes
| 1 week | 58.1 |  | 65.6 |
| 1 month | 55.15 | | 65.6 |
| Current year | 50.07 | | 76.5 |
| 1 year | 50.07 | | 84.8 |
| 3 years | 46 | | 173.97 |
| 5 years | 30.07 | | 173.97 |
| 10 years | 30.07 | | 173.97 |
Monthly variations
Annual variations
| 2026 | -9.14% | ||
| 2025 | -2.65% | ||
| 2024 | -44.10% | ||
| 2023 | +131.40% | ||
| 2022 | +90.06% |
- Stock Market
- Stocks
- 543453 Stock
- Quotes Alkosign Limited
Select your edition
All financial news and data tailored to specific country editions
