ALKHABEER REIT FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.27 SAR | -0.16% |
|
-0.16% | +1.79% |
| 21/04 | Alkhabeer REIT Fund Q1 NAV Per Unit Increases | MT |
| 01/04 | Alkhabeer REIT Fund Finalizes Sale of B&Q Property in Saudi Arabia | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 6.3 ﷼ | 6.26 ﷼ | 6.28 ﷼ | 6.27 ﷼ |
| Volume | 101 496 | 194 726 | 46 139 | 126 103 |
| Change | -0.16% | -0.63% | +0.32% | -0.16% |
| Opening | 6.32 | 6.30 | 6.26 | 6.29 |
| High | 6.33 | 6.30 | 6.30 | 6.30 |
| Low | 6.29 | 6.23 | 6.26 | 6.27 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.16% | ||
| Current month | -0.79% | ||
| 1 month | -4.57% | ||
| 3 months | -3.54% | ||
| 6 months | -2.18% | ||
| Current year | +1.79% | ||
| 1 year | -8.47% | ||
| 3 years | -34.82% | ||
| 5 years | -31.48% |
Volumes
marketsDaily volume
126 103
Estimated daily volume
126 103
Avg. Volume 20 sessions
140 860
Daily volume ratio
0.90
Avg. Volume 20 sessions SAR
883 192.20
Avg. Volume 20 sessions USD
235 681.60
Record volume 1
11 899 930
Record volume 2
10 268 550
Record volume 3
9 618 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
885 463 628
Capitalization (USD)
236 287 740
Net sales (SAR)
123 723 817
Net sales (USD)
33 015 948
Free-Float
69.92 %
Free-Float capitalization (SAR)
619 142 734
Free-Float capitalization (USD)
165 219 477
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.23
6.37
1 month
6.216.60
Current year
6.146.65
1 year
5.997.05
3 years
5.9910.30
5 years
5.9912.22
10 years
5.9912.22
Indicators
Moving average 5 days
6.29
Moving average 20 days
6.41
Moving average 50 days
6.42
Moving average 100 days
6.36
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
31.58
RSI 14 days
35.61
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.16% | +1.79% | -8.47% | 236M | ||
| -0.53% | -1.57% | +5.03% | +0.53% | 696M | ||
| -1.15% | +0.47% | -3.15% | -13.13% | 640M | ||
| -0.83% | +1.54% | -11.19% | -12.50% | 597M | ||
| -0.94% | -1.74% | -7.35% | -14.65% | 425M | ||
| -0.82% | -1.53% | -1.43% | -1.53% | 423M | ||
| -1.17% | -2.06% | -14.11% | -16.83% | 353M | ||
| -0.37% | +0.12% | -10.28% | -17.14% | 299M | ||
| -1.33% | -4.03% | -19.27% | -32.11% | 194M | ||
| -0.51% | -1.18% | -2.98% | -21.63% | 163M | ||
| -0.39% | -0.58% | +8.96% | +0.79% | 162M | ||
| -0.36% | -0.18% | -2.83% | -5.98% | 150M | ||
| -0.59% | -2.49% | -12.09% | -32.22% | 120M | ||
| -1.34% | -1.78% | +2.00% | -12.05% | 119M | ||
| +0.21% | -0.42% | -3.44% | -7.38% | 93.07M | ||
| -2.27% | -2.27% | -7.28% | -12.91% | 86M | ||
| Average | -0.78% | -0.41% | -4.85% | -12.95% | ||
| Weighted average by Cap. | -0.79% | -0.17% | -4.61% | -11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
542d5.hMLEVUG145j3ScVGvzBQIu-N9DV1fZGga18INJsnImE.8vWnNjHvjeinPf1x-QElZ4rAgA04B9LaIxNxQK12ETbq76c_cMWR3Y9_nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:26 pm | 6.28 | 61 | 123,764 |
| 05:13:42 pm | 6.29 | 5 | 123,703 |
| 05:11:51 pm | 6.29 | 20 | 123,698 |
| 05:11:31 pm | 6.28 | 61 | 123,678 |
| 05:08:36 pm | 6.28 | 63 | 123,617 |
| 05:07:56 pm | 6.28 | 30 | 123,554 |
| 05:07:56 pm | 6.28 | 42 | 123,524 |
| 05:07:56 pm | 6.28 | 128 | 123,482 |
| 05:06:30 pm | 6.29 | 17 | 123,354 |
| 05:06:30 pm | 6.29 | 3 | 123,337 |
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | -18.95% | ||
| 2022 | -12.34% | ||
| 2021 | -7.67% | ||
| 2020 | -13.85% | ||
| 2019 | +2.44% |
- Stock Market
- Equities
- 4348 Stock
- Quotes Alkhabeer REIT Fund