ALKEMY CAPITAL INVESTMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.5 GBX | 0.00% |
|
-2.78% | -16.67% |
| 30/01 | Lexington completes Bothaville drilling phase | AN |
| 30/01 | Alkemy Capital Unit Signs MoU for UK Active Anode Materials Facility | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 90 p | 87.5 p | 87.5 p | 87.5 p |
| Volume | 27 589 | 7 048 | 19 817 | 2 726 |
| Change | 0.00% | -2.78% | 0.00% | 0.00% |
| Opening | 90.00 | 90.00 | 87.50 | 90.00 |
| High | 86.77 | 85.65 | 90.00 | 88.25 |
| Low | 86.00 | 85.00 | 85.00 | 85.60 |
Performance
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | +12.90% | ||
| 3 months | -5.41% | ||
| 6 months | -27.08% | ||
| Current year | -16.67% | ||
| 1 year | -61.11% |
Volumes
marketsDaily volume
2 726
Estimated daily volume
2 726
Avg. Volume 20 sessions
24 967
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
2 184 612.50
Avg. Volume 20 sessions USD
2 184 612.50
Record volume 1
797 115
Record volume 2
285 533
Record volume 3
194 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 680 327
Capitalization (USD)
9 680 327
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.94 %
Free-Float capitalization (GBX)
5 705 800
Free-Float capitalization (USD)
5 705 800
Average Daily Capital Traded
22.57%
Highs and lows
1 week
85.00
95.00
1 month
73.13100.00
Current year
70.00110.00
1 year
70.00260.00
3 years
50.00382.50
5 years
50.00382.50
10 years
50.00382.50
Indicators
Moving average 5 days
88.00
Moving average 20 days
86.40
Moving average 50 days
82.06
Moving average 100 days
87.91
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
44.43
RSI 14 days
48.86
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.78% | -16.67% | -61.11% | 9.68M | ||
| +2.11% | -1.31% | +34.09% | +51.62% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +38.87% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +14.22% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +0.99% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -9.57% | 7.15B | ||
| +0.45% | -2.52% | +40.85% | +52.97% | 6.62B | ||
| -7.57% | +10.20% | -47.67% | +624.23% | 4.92B | ||
| -0.53% | -2.49% | +20.21% | +1.34% | 5.06B | ||
| +0.82% | -0.81% | +59.31% | +30.50% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.32% | +0.67% | +16.84% | +50.48% | ||
| Weighted average by Cap. | +1.62% | -0.24% | +22.37% | +43.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bec2c5e2e2045c438936cc25f12d.G_H1YVBo11mbh-0dyxzcF-69RFvFUP_dSg4dAumX9es.ScSjWWQQgzbitZQliHDxddyLFz2wHYW8K3ttVIPxsL1JhLYQJguVDNLktA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:04 pm | 88 | 615 | 2,726 |
| 06:20:25 pm | 88 | 568 | 2,111 |
| 04:19:14 pm | 85.6 | 1,373 | 1,543 |
| 02:30:50 pm | 88 | 113 | 170 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -57.14% | ||
| 2022 | +122.73% | ||
| 2021 | +83.33% |
- Stock Market
- Equities
- ALK Stock
- Quotes Alkemy Capital Investments Plc
